Is Boundless Bio, Inc. (BOLD) a Buy, Sell, or Hold?
NASDAQ : BOLD
Boundless Bio, Inc. — Stock Chart
$2.89 USD
$0.05 (1.76%)
- Volume
- 940.36K
- Average Volume
- 1.21M
- Market Capitalization
- $64.95M
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.92
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.48
BOLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.80 | $2.89 | 3.21% | 940.4K |
| 2026-08-06 | $2.80 | $2.84 | 1.43% | 298K |
| 2026-08-05 | $2.72 | $2.80 | 2.94% | 527.4K |
| 2026-08-04 | $2.55 | $2.71 | 6.27% | 377.26K |
| 2026-08-03 | $2.49 | $2.57 | 3.21% | 318K |
| 2026-07-31 | $2.53 | $2.50 | -1.19% | 105.5K |
| 2026-07-30 | $2.49 | $2.50 | 0.40% | 99100 |
| 2026-07-29 | $2.47 | $2.48 | 0.40% | 71713 |
| 2026-07-28 | $2.46 | $2.47 | 0.41% | 137.9K |
| 2026-07-27 | $2.57 | $2.48 | -3.50% | 121.5K |
| 2026-07-24 | $2.53 | $2.57 | 1.58% | 194.56K |
| 2026-07-23 | $2.52 | $2.52 | 0.00% | 375.54K |
| 2026-07-22 | $2.48 | $2.52 | 1.61% | 281.01K |
| 2026-07-21 | $2.44 | $2.48 | 1.64% | 96900 |
| 2026-07-20 | $2.47 | $2.44 | -1.21% | 101.94K |
| 2026-07-17 | $2.50 | $2.48 | -0.80% | 102.93K |
| 2026-07-16 | $2.47 | $2.49 | 0.81% | 137.75K |
| 2026-07-15 | $2.45 | $2.47 | 0.82% | 137.82K |
| 2026-07-14 | $2.49 | $2.46 | -1.20% | 307K |
| 2026-07-13 | $2.42 | $2.44 | 0.83% | 310.3K |
| 2026-07-10 | $2.45 | $2.41 | -1.63% | 402.94K |
| 2026-07-09 | $2.50 | $2.51 | 0.40% | 148.48K |
| 2026-07-08 | $2.48 | $2.45 | -1.21% | 135.3K |
| 2026-07-07 | $2.47 | $2.50 | 1.21% | 116.7K |
| 2026-07-06 | $2.55 | $2.50 | -1.96% | 384.5K |
| 2026-07-02 | $2.50 | $2.50 | 0.00% | 143.9K |
| 2026-07-01 | $2.53 | $2.48 | -1.98% | 329.69K |
| 2026-06-30 | $2.71 | $2.50 | -7.75% | 693.77K |
| 2026-06-29 | $2.56 | $2.45 | -4.30% | 305.51K |
| 2026-06-26 | $2.50 | $2.56 | 2.40% | 238.23K |
| 2026-06-25 | $2.62 | $2.51 | -4.20% | 892.76K |
| 2026-06-24 | $2.60 | $2.60 | 0.00% | 2.48M |
| 2026-06-23 | $2.40 | $2.60 | 8.33% | 65.51M |
| 2026-06-22 | $1.44 | $1.40 | -2.78% | 171.3K |
| 2026-06-18 | $1.41 | $1.43 | 1.42% | 80381 |
| 2026-06-17 | $1.45 | $1.40 | -3.45% | 65000 |
| 2026-06-16 | $1.43 | $1.41 | -1.40% | 141.12K |
| 2026-06-15 | $1.45 | $1.40 | -3.45% | 23012 |
| 2026-06-12 | $1.41 | $1.41 | 0.00% | 11472 |
| 2026-06-11 | $1.41 | $1.39 | -1.42% | 37500 |
| 2026-06-10 | $1.39 | $1.38 | -0.72% | 52600 |
| 2026-06-09 | $1.45 | $1.40 | -3.45% | 116.5K |
| 2026-06-08 | $1.47 | $1.43 | -2.72% | 71000 |
| 2026-06-05 | $1.49 | $1.42 | -4.70% | 60201 |
| 2026-06-04 | $1.43 | $1.47 | 2.80% | 72200 |
| 2026-06-03 | $1.44 | $1.44 | 0.00% | 134.4K |
| 2026-06-02 | $1.42 | $1.43 | 0.70% | 27600 |
| 2026-06-01 | $1.51 | $1.44 | -4.64% | 71700 |
| 2026-05-29 | $1.48 | $1.45 | -2.03% | 45309 |
| 2026-05-28 | $1.45 | $1.46 | 0.69% | 46738 |
| 2026-05-27 | $1.49 | $1.47 | -1.34% | 81924 |
| 2026-05-26 | $1.46 | $1.47 | 0.68% | 79342 |
| 2026-05-22 | $1.46 | $1.44 | -1.37% | 72830 |
| 2026-05-21 | $1.42 | $1.45 | 2.11% | 39620 |
| 2026-05-20 | $1.40 | $1.42 | 1.43% | 100.2K |
| 2026-05-19 | $1.45 | $1.40 | -3.45% | 50100 |
| 2026-05-18 | $1.49 | $1.42 | -4.70% | 197.21K |
| 2026-05-15 | $1.56 | $1.49 | -4.49% | 157.9K |
| 2026-05-14 | $1.56 | $1.55 | -0.64% | 282.9K |
| 2026-05-13 | $1.52 | $1.54 | 1.32% | 118.8K |
| 2026-05-12 | $1.57 | $1.50 | -4.46% | 261.93K |
| 2026-05-11 | $1.41 | $1.55 | 9.93% | 332.84K |
| 2026-05-08 | $1.52 | $1.44 | -5.26% | 399.74K |
| 2026-05-07 | $1.59 | $1.53 | -3.77% | 115.94K |
| 2026-05-06 | $1.54 | $1.58 | 2.60% | 84800 |
| 2026-05-05 | $1.59 | $1.57 | -1.26% | 85511 |
| 2026-05-04 | $1.56 | $1.57 | 0.64% | 28015 |
| 2026-05-01 | $1.47 | $1.57 | 6.80% | 70345 |
| 2026-04-30 | $1.47 | $1.46 | -0.68% | 73700 |
| 2026-04-29 | $1.46 | $1.45 | -0.68% | 67979 |
| 2026-04-28 | $1.49 | $1.44 | -3.36% | 142.3K |
| 2026-04-27 | $1.54 | $1.47 | -4.55% | 63020 |
| 2026-04-24 | $1.54 | $1.50 | -2.60% | 123.74K |
| 2026-04-23 | $1.56 | $1.52 | -2.56% | 95700 |
| 2026-04-22 | $1.56 | $1.55 | -0.64% | 200.7K |
| 2026-04-21 | $1.60 | $1.58 | -1.25% | 74800 |
| 2026-04-20 | $1.58 | $1.60 | 1.27% | 188.7K |
| 2026-04-17 | $1.64 | $1.58 | -3.66% | 352.3K |
| 2026-04-16 | $1.64 | $1.63 | -0.61% | 255.18K |
| 2026-04-15 | $1.60 | $1.63 | 1.87% | 597.41K |
| 2026-04-14 | $1.46 | $1.56 | 6.85% | 6.07M |
| 2026-04-13 | $1.12 | $1.20 | 7.14% | 193.7K |
| 2026-04-10 | $1.13 | $1.13 | 0.00% | 105.6K |
| 2026-04-09 | $1.14 | $1.14 | 0.00% | 97800 |
| 2026-04-08 | $1.19 | $1.15 | -3.36% | 58200 |
| 2026-04-07 | $1.15 | $1.14 | -0.87% | 35000 |
| 2026-04-06 | $1.10 | $1.18 | 7.27% | 304K |
| 2026-04-02 | $1.10 | $1.08 | -1.82% | 268.6K |
| 2026-04-01 | $1.13 | $1.13 | 0.00% | 65600 |
| 2026-03-31 | $1.10 | $1.10 | 0.00% | 173.64K |