Is Bolt Biotherapeutics, Inc. (BOLT) a Buy, Sell, or Hold?
NASDAQ : BOLT
Bolt Biotherapeutics, Inc. — Stock Chart
$3.98 USD
-$0.07 (-1.73%)
- Volume
- 10.33K
- Average Volume
- 25.24K
- Market Capitalization
- $7.65M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $7.20
- Year Low
- $3.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
BOLT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.01 | $3.97 | -1.00% | 10193 |
| 2026-08-07 | $4.15 | $4.05 | -2.41% | 15175 |
| 2026-08-06 | $3.82 | $3.87 | 1.31% | 32800 |
| 2026-08-05 | $4.05 | $3.95 | -2.47% | 8721 |
| 2026-08-04 | $4.10 | $3.95 | -3.66% | 2310 |
| 2026-08-03 | $3.90 | $3.98 | 2.05% | 20000 |
| 2026-07-31 | $3.97 | $3.99 | 0.50% | 20000 |
| 2026-07-30 | $3.90 | $3.89 | -0.26% | 10600 |
| 2026-07-29 | $3.92 | $3.85 | -1.79% | 7516 |
| 2026-07-28 | $3.99 | $4.02 | 0.75% | 9241 |
| 2026-07-27 | $4.02 | $3.97 | -1.24% | 2900 |
| 2026-07-24 | $3.95 | $3.83 | -3.04% | 4200 |
| 2026-07-23 | $4.08 | $3.81 | -6.62% | 32772 |
| 2026-07-22 | $4.12 | $4.09 | -0.73% | 4100 |
| 2026-07-21 | $4.34 | $4.02 | -7.37% | 13700 |
| 2026-07-20 | $4.36 | $4.47 | 2.52% | 20834 |
| 2026-07-17 | $4.14 | $4.42 | 6.76% | 16000 |
| 2026-07-16 | $4.19 | $4.19 | 0.00% | 12500 |
| 2026-07-15 | $3.97 | $4.21 | 6.05% | 21900 |
| 2026-07-14 | $3.83 | $4.05 | 5.74% | 30735 |
| 2026-07-13 | $3.78 | $3.78 | 0.00% | 9215 |
| 2026-07-10 | $3.99 | $3.78 | -5.26% | 23584 |
| 2026-07-09 | $4.09 | $3.98 | -2.69% | 6468 |
| 2026-07-08 | $3.96 | $4.04 | 2.02% | 5063 |
| 2026-07-07 | $3.99 | $4.05 | 1.50% | 7000 |
| 2026-07-06 | $3.94 | $4.01 | 1.78% | 26930 |
| 2026-07-02 | $4.08 | $4.05 | -0.74% | 4406 |
| 2026-07-01 | $3.89 | $3.99 | 2.57% | 39600 |
| 2026-06-30 | $3.92 | $3.85 | -1.79% | 18036 |
| 2026-06-29 | $4.41 | $3.91 | -11.34% | 79141 |
| 2026-06-26 | $4.18 | $4.28 | 2.39% | 12146 |
| 2026-06-25 | $4.22 | $4.20 | -0.47% | 9000 |
| 2026-06-24 | $4.27 | $4.22 | -1.17% | 6800 |
| 2026-06-23 | $4.00 | $4.26 | 6.50% | 28400 |
| 2026-06-22 | $4.00 | $4.01 | 0.25% | 52862 |
| 2026-06-18 | $4.30 | $3.99 | -7.21% | 68100 |
| 2026-06-17 | $4.60 | $4.21 | -8.48% | 113.8K |
| 2026-06-16 | $4.53 | $4.31 | -4.86% | 12700 |
| 2026-06-15 | $4.74 | $4.59 | -3.16% | 12602 |
| 2026-06-12 | $4.72 | $4.56 | -3.39% | 52506 |
| 2026-06-11 | $4.58 | $4.77 | 4.15% | 102.24K |
| 2026-06-10 | $4.61 | $4.43 | -3.90% | 11500 |
| 2026-06-09 | $4.80 | $4.62 | -3.75% | 4843 |
| 2026-06-08 | $4.65 | $4.72 | 1.51% | 6700 |
| 2026-06-05 | $4.72 | $4.56 | -3.39% | 11000 |
| 2026-06-04 | $4.58 | $4.76 | 3.93% | 15700 |
| 2026-06-03 | $5.17 | $4.63 | -10.44% | 24139 |
| 2026-06-02 | $5.36 | $5.11 | -4.66% | 12700 |
| 2026-06-01 | $5.20 | $5.31 | 2.12% | 22146 |
| 2026-05-29 | $5.49 | $5.25 | -4.37% | 21500 |
| 2026-05-28 | $5.20 | $5.30 | 1.92% | 12471 |
| 2026-05-27 | $5.15 | $5.29 | 2.72% | 34400 |
| 2026-05-26 | $4.89 | $5.13 | 4.91% | 9407 |
| 2026-05-22 | $4.66 | $4.95 | 6.22% | 22151 |
| 2026-05-21 | $4.67 | $4.59 | -1.71% | 33205 |
| 2026-05-20 | $4.79 | $4.61 | -3.76% | 92648 |
| 2026-05-19 | $4.59 | $4.72 | 2.83% | 16236 |
| 2026-05-18 | $4.58 | $4.36 | -4.80% | 73334 |
| 2026-05-15 | $4.81 | $4.78 | -0.62% | 22603 |
| 2026-05-14 | $4.93 | $5.00 | 1.42% | 25700 |
| 2026-05-13 | $4.67 | $4.83 | 3.43% | 36205 |
| 2026-05-12 | $4.63 | $4.78 | 3.24% | 21100 |
| 2026-05-11 | $4.76 | $4.70 | -1.26% | 12938 |
| 2026-05-08 | $4.66 | $4.67 | 0.21% | 40011 |
| 2026-05-07 | $4.60 | $4.59 | -0.22% | 24600 |
| 2026-05-06 | $4.67 | $4.59 | -1.71% | 16333 |
| 2026-05-05 | $5.01 | $4.66 | -6.99% | 11226 |
| 2026-05-04 | $5.09 | $5.06 | -0.59% | 16619 |
| 2026-05-01 | $4.90 | $5.06 | 3.27% | 38729 |
| 2026-04-30 | $4.78 | $4.80 | 0.42% | 8037 |
| 2026-04-29 | $4.74 | $4.76 | 0.42% | 4400 |
| 2026-04-28 | $4.81 | $4.84 | 0.62% | 7105 |
| 2026-04-27 | $4.90 | $4.96 | 1.22% | 108.61K |
| 2026-04-24 | $5.12 | $4.83 | -5.66% | 6800 |
| 2026-04-23 | $5.28 | $4.77 | -9.66% | 56014 |
| 2026-04-22 | $4.99 | $5.39 | 8.02% | 77200 |
| 2026-04-21 | $5.20 | $4.99 | -4.04% | 14439 |
| 2026-04-20 | $4.75 | $5.15 | 8.42% | 63300 |
| 2026-04-17 | $4.80 | $4.73 | -1.46% | 9200 |
| 2026-04-16 | $4.87 | $4.81 | -1.23% | 9800 |
| 2026-04-15 | $4.66 | $4.91 | 5.36% | 9842 |
| 2026-04-14 | $4.74 | $4.74 | 0.00% | 12100 |
| 2026-04-13 | $4.83 | $4.66 | -3.52% | 20324 |
| 2026-04-10 | $4.57 | $4.91 | 7.44% | 24839 |
| 2026-04-09 | $4.68 | $4.51 | -3.63% | 6600 |
| 2026-04-08 | $4.85 | $4.60 | -5.15% | 17228 |
| 2026-04-07 | $4.93 | $4.78 | -3.04% | 25681 |
| 2026-04-06 | $4.35 | $4.93 | 13.33% | 59003 |
| 2026-04-02 | $4.41 | $4.29 | -2.72% | 15626 |
| 2026-04-01 | $4.16 | $4.51 | 8.41% | 31227 |