Is Bank of the James Financial Group, Inc. (BOTJ) a Buy, Sell, or Hold?
NASDAQ : BOTJ
Bank of the James Financial Group, Inc. — Stock Chart
$27.11 USD
$0.01 (0.04%)
- Volume
- 78.25K
- Average Volume
- 20.41K
- Market Capitalization
- $123.17M
- P/E Ratio
- 22.40
- Dividend Yield
- 1.48%
- Price Target
- Year High
- $29.79
- Year Low
- $13.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.00
BOTJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $27.51 | $27.11 | -1.45% | 78248 |
| 2026-08-04 | $27.06 | $27.10 | 0.15% | 33818 |
| 2026-08-03 | $26.96 | $27.16 | 0.74% | 41800 |
| 2026-07-31 | $27.71 | $27.04 | -2.42% | 63704 |
| 2026-07-30 | $27.86 | $27.61 | -0.90% | 12100 |
| 2026-07-29 | $28.03 | $27.79 | -0.86% | 17100 |
| 2026-07-28 | $27.01 | $27.75 | 2.74% | 18300 |
| 2026-07-27 | $26.94 | $27.01 | 0.26% | 20601 |
| 2026-07-24 | $26.65 | $26.93 | 1.05% | 43117 |
| 2026-07-23 | $26.50 | $26.55 | 0.19% | 18412 |
| 2026-07-22 | $26.75 | $26.50 | -0.93% | 12202 |
| 2026-07-21 | $26.71 | $26.60 | -0.41% | 35609 |
| 2026-07-20 | $26.72 | $26.71 | -0.04% | 16800 |
| 2026-07-17 | $26.66 | $26.70 | 0.15% | 25519 |
| 2026-07-16 | $26.18 | $26.86 | 2.60% | 66100 |
| 2026-07-15 | $25.96 | $26.22 | 1.00% | 31002 |
| 2026-07-14 | $26.12 | $26.08 | -0.15% | 17748 |
| 2026-07-13 | $25.52 | $26.11 | 2.31% | 27000 |
| 2026-07-10 | $25.50 | $25.51 | 0.04% | 29523 |
| 2026-07-09 | $25.50 | $25.40 | -0.39% | 16223 |
| 2026-07-08 | $25.37 | $25.21 | -0.63% | 19700 |
| 2026-07-07 | $25.40 | $25.25 | -0.59% | 14800 |
| 2026-07-06 | $25.73 | $25.44 | -1.13% | 19027 |
| 2026-07-02 | $25.93 | $25.62 | -1.20% | 21025 |
| 2026-07-01 | $25.63 | $25.92 | 1.13% | 50700 |
| 2026-06-30 | $24.85 | $25.52 | 2.70% | 38747 |
| 2026-06-29 | $24.61 | $24.70 | 0.37% | 45618 |
| 2026-06-26 | $24.40 | $24.51 | 0.45% | 19038 |
| 2026-06-25 | $24.65 | $24.44 | -0.85% | 13238 |
| 2026-06-24 | $24.65 | $24.55 | -0.41% | 15500 |
| 2026-06-23 | $24.65 | $24.55 | -0.41% | 28603 |
| 2026-06-22 | $24.55 | $24.40 | -0.61% | 20714 |
| 2026-06-18 | $24.43 | $24.55 | 0.49% | 48800 |
| 2026-06-17 | $24.40 | $24.11 | -1.19% | 27500 |
| 2026-06-16 | $24.81 | $24.21 | -2.42% | 14911 |
| 2026-06-15 | $24.86 | $24.62 | -0.97% | 18100 |
| 2026-06-12 | $24.78 | $24.76 | -0.08% | 14544 |
| 2026-06-11 | $24.90 | $24.79 | -0.44% | 22900 |
| 2026-06-10 | $25.24 | $24.72 | -2.06% | 25400 |
| 2026-06-09 | $24.50 | $24.99 | 2.00% | 25500 |
| 2026-06-08 | $23.14 | $24.27 | 4.88% | 52400 |
| 2026-06-05 | $22.90 | $22.95 | 0.22% | 12346 |
| 2026-06-04 | $22.84 | $22.94 | 0.44% | 10000 |
| 2026-06-03 | $22.78 | $22.58 | -0.88% | 9600 |
| 2026-06-02 | $22.66 | $22.67 | 0.04% | 8321 |
| 2026-06-01 | $22.65 | $22.66 | 0.04% | 14900 |
| 2026-05-29 | $22.97 | $22.93 | -0.17% | 12648 |
| 2026-05-28 | $23.09 | $22.86 | -1.00% | 10606 |
| 2026-05-27 | $23.08 | $22.96 | -0.52% | 9800 |
| 2026-05-26 | $23.19 | $22.84 | -1.51% | 19206 |
| 2026-05-22 | $22.99 | $22.75 | -1.04% | 9221 |
| 2026-05-21 | $23.29 | $22.90 | -1.67% | 7022 |
| 2026-05-20 | $23.29 | $22.94 | -1.50% | 13800 |
| 2026-05-19 | $23.29 | $22.75 | -2.32% | 28411 |
| 2026-05-18 | $23.22 | $22.86 | -1.55% | 14315 |
| 2026-05-15 | $23.04 | $22.86 | -0.78% | 14046 |
| 2026-05-14 | $23.16 | $22.95 | -0.91% | 4900 |
| 2026-05-13 | $23.45 | $23.02 | -1.83% | 11916 |
| 2026-05-12 | $23.25 | $23.40 | 0.65% | 10800 |
| 2026-05-11 | $23.45 | $23.26 | -0.81% | 11211 |
| 2026-05-08 | $23.20 | $23.33 | 0.56% | 16421 |
| 2026-05-07 | $23.22 | $23.21 | -0.04% | 42448 |
| 2026-05-06 | $23.49 | $23.11 | -1.62% | 40700 |
| 2026-05-05 | $23.60 | $23.39 | -0.89% | 12100 |
| 2026-05-04 | $23.00 | $23.50 | 2.17% | 13548 |
| 2026-05-01 | $22.98 | $22.93 | -0.22% | 1037 |
| 2026-04-30 | $22.90 | $22.96 | 0.26% | 6439 |
| 2026-04-29 | $23.20 | $22.90 | -1.29% | 1701 |
| 2026-04-28 | $23.19 | $23.18 | -0.04% | 1600 |
| 2026-04-27 | $23.40 | $23.20 | -0.85% | 1300 |
| 2026-04-24 | $23.29 | $23.29 | 0.00% | 600 |
| 2026-04-23 | $23.20 | $23.25 | 0.22% | 4600 |
| 2026-04-22 | $23.42 | $23.20 | -0.94% | 5037 |
| 2026-04-21 | $23.49 | $23.20 | -1.23% | 5430 |
| 2026-04-20 | $23.31 | $23.35 | 0.17% | 9203 |
| 2026-04-17 | $22.60 | $23.11 | 2.26% | 12903 |
| 2026-04-16 | $22.46 | $22.61 | 0.67% | 22524 |
| 2026-04-15 | $22.28 | $22.32 | 0.18% | 34027 |
| 2026-04-14 | $21.70 | $22.12 | 1.94% | 7816 |
| 2026-04-13 | $22.20 | $21.75 | -2.03% | 10500 |
| 2026-04-10 | $22.76 | $22.23 | -2.33% | 29000 |
| 2026-04-09 | $22.46 | $22.78 | 1.42% | 5518 |
| 2026-04-08 | $21.35 | $22.30 | 4.45% | 16100 |
| 2026-04-07 | $20.96 | $21.29 | 1.57% | 8821 |
| 2026-04-06 | $21.05 | $21.06 | 0.05% | 13200 |
| 2026-04-02 | $20.40 | $21.10 | 3.43% | 13010 |
| 2026-04-01 | $20.75 | $20.70 | -0.24% | 4200 |
| 2026-03-31 | $20.65 | $20.60 | -0.24% | 2415 |
| 2026-03-30 | $20.60 | $20.70 | 0.49% | 6809 |
| 2026-03-27 | $20.80 | $20.60 | -0.96% | 1329 |