Is Boxlight Corporation (BOXL) a Buy, Sell, or Hold?
NASDAQ : BOXL
Boxlight Corporation — Stock Chart
$2.97 USD
-$0.19 (-6.01%)
- Volume
- 8.35K
- Average Volume
- 463.22K
- Market Capitalization
- $1.98M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $0.13
- Year High
- $365.40
- Year Low
- $2.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
BOXL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $3.17 | $2.97 | -6.31% | 8348 |
| 2026-08-07 | $3.30 | $3.19 | -3.33% | 9747 |
| 2026-08-06 | $3.05 | $3.30 | 8.20% | 43998 |
| 2026-08-05 | $3.25 | $3.08 | -5.23% | 24731 |
| 2026-08-04 | $3.14 | $3.35 | 6.69% | 23900 |
| 2026-08-03 | $2.96 | $3.14 | 6.08% | 59791 |
| 2026-07-31 | $3.00 | $3.04 | 1.33% | 114.84K |
| 2026-07-30 | $2.70 | $2.83 | 4.81% | 35720 |
| 2026-07-29 | $2.91 | $2.73 | -6.19% | 9666 |
| 2026-07-28 | $3.35 | $2.92 | -12.84% | 42004 |
| 2026-07-27 | $3.54 | $3.50 | -1.13% | 9629 |
| 2026-07-24 | $3.56 | $3.55 | -0.28% | 16579 |
| 2026-07-23 | $3.47 | $3.63 | 4.61% | 20342 |
| 2026-07-22 | $3.53 | $3.43 | -2.83% | 10771 |
| 2026-07-21 | $3.58 | $3.57 | -0.28% | 5551 |
| 2026-07-20 | $3.61 | $3.63 | 0.55% | 7516 |
| 2026-07-17 | $3.87 | $3.56 | -8.01% | 22219 |
| 2026-07-16 | $3.89 | $3.87 | -0.51% | 10021 |
| 2026-07-15 | $3.94 | $3.93 | -0.25% | 8734 |
| 2026-07-14 | $4.30 | $3.91 | -9.07% | 21007 |
| 2026-07-13 | $4.67 | $4.26 | -8.78% | 36452 |
| 2026-07-10 | $4.61 | $4.78 | 3.69% | 106K |
| 2026-07-09 | $4.67 | $4.57 | -2.14% | 18400 |
| 2026-07-08 | $4.58 | $4.65 | 1.53% | 13100 |
| 2026-07-07 | $5.05 | $4.74 | -6.14% | 12368 |
| 2026-07-06 | $4.93 | $5.05 | 2.43% | 31400 |
| 2026-07-02 | $5.05 | $5.00 | -0.99% | 34866 |
| 2026-07-01 | $4.82 | $5.03 | 4.36% | 52016 |
| 2026-06-30 | $4.60 | $4.71 | 2.39% | 74916 |
| 2026-06-29 | $4.28 | $4.60 | 7.48% | 139.29K |
| 2026-06-26 | $4.58 | $4.42 | -3.49% | 400.1K |
| 2026-06-25 | $4.15 | $4.50 | 8.43% | 522.88K |
| 2026-06-24 | $3.77 | $4.88 | 29.44% | 26.86M |
| 2026-06-23 | $3.46 | $3.56 | 2.89% | 223.87K |
| 2026-06-22 | $3.61 | $3.58 | -0.83% | 643.45K |
| 2026-06-18 | $4.08 | $3.58 | -12.25% | 60952 |
| 2026-06-17 | $4.14 | $4.06 | -1.93% | 25235 |
| 2026-06-16 | $4.39 | $4.20 | -4.33% | 23715 |
| 2026-06-15 | $4.44 | $4.34 | -2.25% | 10737 |
| 2026-06-12 | $4.76 | $4.41 | -7.35% | 12659 |
| 2026-06-11 | $4.60 | $4.62 | 0.43% | 9150 |
| 2026-06-10 | $4.64 | $4.74 | 2.16% | 29358 |
| 2026-06-09 | $4.20 | $4.65 | 10.71% | 47807 |
| 2026-06-08 | $4.20 | $4.19 | -0.24% | 6433 |
| 2026-06-05 | $4.51 | $4.08 | -9.53% | 23400 |
| 2026-06-04 | $5.22 | $4.70 | -9.96% | 15271 |
| 2026-06-03 | $5.34 | $5.22 | -2.25% | 8150 |
| 2026-06-02 | $5.47 | $5.44 | -0.55% | 5233 |
| 2026-06-01 | $5.46 | $5.58 | 2.20% | 7544 |
| 2026-05-29 | $5.34 | $5.28 | -1.12% | 7255 |
| 2026-05-28 | $5.48 | $5.46 | -0.36% | 6476 |
| 2026-05-27 | $5.40 | $5.48 | 1.48% | 3123 |
| 2026-05-26 | $5.10 | $5.33 | 4.51% | 11846 |
| 2026-05-22 | $4.87 | $4.93 | 1.23% | 9211 |
| 2026-05-21 | $4.27 | $4.75 | 11.24% | 124.89K |
| 2026-05-20 | $4.74 | $4.59 | -3.16% | 3064 |
| 2026-05-19 | $4.74 | $4.54 | -4.22% | 7617 |
| 2026-05-18 | $5.11 | $4.74 | -7.24% | 16970 |
| 2026-05-15 | $5.13 | $5.11 | -0.39% | 5467 |
| 2026-05-14 | $4.74 | $5.23 | 10.34% | 42850 |
| 2026-05-13 | $4.80 | $4.54 | -5.42% | 25133 |
| 2026-05-12 | $4.74 | $4.80 | 1.27% | 17495 |
| 2026-05-11 | $5.55 | $4.80 | -13.51% | 54224 |
| 2026-05-08 | $6.00 | $5.66 | -5.67% | 26668 |
| 2026-05-07 | $6.24 | $6.00 | -3.85% | 5367 |
| 2026-05-06 | $6.36 | $6.06 | -4.72% | 11777 |
| 2026-05-05 | $6.54 | $6.48 | -0.92% | 7052 |
| 2026-05-04 | $6.66 | $6.36 | -4.50% | 6975 |
| 2026-05-01 | $6.54 | $6.48 | -0.92% | 7167 |
| 2026-04-30 | $6.24 | $6.60 | 5.77% | 11133 |
| 2026-04-29 | $6.30 | $6.18 | -1.90% | 17133 |
| 2026-04-28 | $6.60 | $6.36 | -3.64% | 15608 |
| 2026-04-27 | $6.36 | $6.42 | 0.94% | 43767 |
| 2026-04-24 | $6.42 | $6.42 | 0.00% | 10845 |
| 2026-04-23 | $6.84 | $6.48 | -5.26% | 18456 |
| 2026-04-22 | $6.72 | $6.96 | 3.57% | 14420 |
| 2026-04-21 | $6.78 | $6.72 | -0.88% | 11147 |
| 2026-04-20 | $7.08 | $6.78 | -4.24% | 26017 |
| 2026-04-17 | $7.14 | $7.02 | -1.68% | 34125 |
| 2026-04-16 | $7.20 | $7.20 | 0.00% | 18053 |
| 2026-04-15 | $6.96 | $7.32 | 5.17% | 17441 |
| 2026-04-14 | $7.26 | $6.84 | -5.79% | 47233 |
| 2026-04-13 | $6.84 | $7.20 | 5.26% | 346.98K |
| 2026-04-10 | $6.84 | $6.72 | -1.75% | 20200 |
| 2026-04-09 | $6.72 | $6.72 | 0.00% | 27853 |
| 2026-04-08 | $7.86 | $7.14 | -9.16% | 43333 |
| 2026-04-07 | $7.56 | $7.56 | 0.00% | 48750 |
| 2026-04-06 | $6.54 | $7.86 | 20.18% | 136.29K |
| 2026-04-02 | $7.08 | $6.60 | -6.78% | 41136 |
| 2026-04-01 | $7.32 | $7.38 | 0.82% | 50785 |