Is Blueport Acquisition Ltd (BPAC) a Buy, Sell, or Hold?
NASDAQ : BPAC
Blueport Acquisition Ltd — Stock Chart
$10.17 USD
$0.02 (0.2%)
- Volume
- 10.2K
- Average Volume
- 10.01K
- Market Capitalization
- $60.48M
- P/E Ratio
- 427.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.18
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
BPAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.15 | $10.17 | 0.20% | 10204 |
| 2026-08-07 | $10.16 | $10.15 | -0.10% | 5900 |
| 2026-08-06 | $10.16 | $10.17 | 0.10% | 49702 |
| 2026-08-05 | $10.16 | $10.16 | 0.00% | 10414 |
| 2026-08-04 | $10.15 | $10.15 | 0.00% | 8300 |
| 2026-08-03 | $10.15 | $10.15 | 0.00% | 6231 |
| 2026-07-31 | $10.15 | $10.16 | 0.10% | 99717 |
| 2026-07-30 | $10.15 | $10.16 | 0.10% | 63400 |
| 2026-07-29 | $10.14 | $10.15 | 0.10% | 3217 |
| 2026-07-28 | $10.14 | $10.15 | 0.10% | 4911 |
| 2026-07-27 | $10.13 | $10.13 | 0.00% | 3500 |
| 2026-07-24 | $10.15 | $10.15 | 0.00% | 3 |
| 2026-07-23 | $10.15 | $10.15 | 0.00% | 35106 |
| 2026-07-22 | $10.14 | $10.15 | 0.10% | 18700 |
| 2026-07-21 | $10.14 | $10.14 | 0.00% | 3 |
| 2026-07-20 | $10.14 | $10.14 | 0.00% | 1914 |
| 2026-07-17 | $10.14 | $10.14 | 0.00% | 32 |
| 2026-07-16 | $10.13 | $10.14 | 0.10% | 100.11K |
| 2026-07-15 | $10.13 | $10.13 | 0.00% | 3 |
| 2026-07-14 | $10.13 | $10.13 | 0.00% | 3 |
| 2026-07-13 | $10.13 | $10.13 | 0.00% | 11 |
| 2026-07-10 | $10.14 | $10.13 | -0.10% | 937 |
| 2026-07-09 | $10.14 | $10.13 | -0.10% | 5008 |
| 2026-07-08 | $10.14 | $10.14 | 0.00% | 25007 |
| 2026-07-07 | $10.13 | $10.13 | 0.00% | - |
| 2026-07-06 | $10.13 | $10.13 | 0.00% | - |
| 2026-07-02 | $10.13 | $10.13 | 0.00% | 13404 |
| 2026-07-01 | $10.12 | $10.12 | 0.00% | 20016 |
| 2026-06-30 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-29 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-26 | $10.13 | $10.12 | -0.10% | 400 |
| 2026-06-25 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-24 | $10.12 | $10.12 | 0.00% | 8800 |
| 2026-06-23 | $10.12 | $10.12 | 0.00% | 8012 |
| 2026-06-22 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-18 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-17 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-16 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-15 | $10.13 | $10.12 | -0.10% | 201 |
| 2026-06-12 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-11 | $10.12 | $10.12 | 0.00% | 904 |
| 2026-06-10 | $10.11 | $10.11 | 0.00% | - |
| 2026-06-09 | $10.11 | $10.11 | 0.00% | - |
| 2026-06-08 | $10.11 | $10.11 | 0.00% | - |
| 2026-06-05 | $10.09 | $10.11 | 0.20% | 15809 |
| 2026-06-04 | $10.07 | $10.07 | 0.00% | - |
| 2026-06-03 | $10.08 | $10.07 | -0.10% | 25500 |
| 2026-06-02 | $10.07 | $10.07 | 0.00% | - |
| 2026-06-01 | $10.07 | $10.07 | 0.00% | 502 |
| 2026-05-29 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-28 | $10.08 | $10.08 | 0.00% | 517 |
| 2026-05-27 | $10.09 | $10.09 | 0.00% | 1400 |
| 2026-05-26 | $10.09 | $10.09 | 0.00% | - |
| 2026-05-22 | $10.08 | $10.09 | 0.10% | 631 |
| 2026-05-21 | $10.07 | $10.07 | 0.00% | 1018 |
| 2026-05-20 | $10.07 | $10.07 | 0.00% | 1018 |
| 2026-05-19 | $10.06 | $10.07 | 0.10% | 1024 |
| 2026-05-18 | $10.07 | $10.07 | 0.00% | 707 |
| 2026-05-15 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-14 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-13 | $10.03 | $10.03 | 0.00% | 501 |
| 2026-05-12 | $10.06 | $10.06 | 0.00% | - |
| 2026-05-11 | $10.06 | $10.06 | 0.00% | - |
| 2026-05-08 | $10.06 | $10.06 | 0.00% | 111 |
| 2026-05-07 | $10.05 | $10.05 | 0.00% | - |
| 2026-05-06 | $10.05 | $10.05 | 0.00% | 137 |
| 2026-05-05 | $10.07 | $10.07 | 0.00% | 4147 |
| 2026-05-04 | $10.07 | $10.07 | 0.00% | 123.9K |
| 2026-05-01 | $10.05 | $10.05 | 0.00% | 4100 |
| 2026-04-30 | $10.06 | $10.06 | 0.00% | 2504 |
| 2026-04-29 | $10.06 | $10.06 | 0.00% | - |
| 2026-04-28 | $10.06 | $10.06 | 0.00% | - |
| 2026-04-27 | $10.06 | $10.06 | 0.00% | - |
| 2026-04-24 | $10.06 | $10.06 | 0.00% | - |
| 2026-04-23 | $10.06 | $10.06 | 0.00% | - |
| 2026-04-22 | $10.06 | $10.06 | 0.00% | - |
| 2026-04-21 | $10.06 | $10.06 | 0.00% | 65316 |
| 2026-04-20 | $10.09 | $10.07 | -0.20% | 3501 |
| 2026-04-17 | $10.05 | $10.08 | 0.30% | 10500 |
| 2026-04-16 | $10.07 | $10.07 | 0.00% | 1015 |
| 2026-04-15 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-14 | $10.03 | $10.03 | 0.00% | 3807 |
| 2026-04-13 | $10.01 | $10.02 | 0.10% | 17921 |
| 2026-04-10 | $10.02 | $10.02 | 0.00% | 1500 |
| 2026-04-09 | $10.01 | $10.00 | -0.10% | 1847 |
| 2026-04-08 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-07 | $10.02 | $10.02 | 0.00% | 3301 |
| 2026-04-06 | $10.02 | $10.02 | 0.00% | 509 |
| 2026-04-02 | $10.04 | $10.00 | -0.40% | 50200 |
| 2026-04-01 | $10.00 | $10.00 | 0.00% | 13700 |