Is Popular, Inc. (BPOP) a Buy, Sell, or Hold?
NASDAQ : BPOP
Popular, Inc. — Stock Chart
$175.21 USD
$0.08 (0.05%)
- Volume
- 413.79K
- Average Volume
- 520.35K
- Market Capitalization
- $11.19B
- P/E Ratio
- 11.82
- Dividend Yield
- 1.71%
- Price Target
- $181.00
- Year High
- $176.59
- Year Low
- $108.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.49
BPOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $175.92 | $175.21 | -0.40% | 465.4K |
| 2026-07-30 | $173.79 | $175.13 | 0.77% | 518.24K |
| 2026-07-29 | $172.73 | $172.22 | -0.30% | 469.9K |
| 2026-07-28 | $171.58 | $174.16 | 1.50% | 431.6K |
| 2026-07-27 | $171.66 | $171.41 | -0.15% | 467.3K |
| 2026-07-24 | $172.39 | $171.73 | -0.38% | 471.4K |
| 2026-07-23 | $175.12 | $170.88 | -2.42% | 855.75K |
| 2026-07-22 | $172.30 | $173.89 | 0.92% | 608.42K |
| 2026-07-21 | $171.28 | $172.27 | 0.58% | 398.74K |
| 2026-07-20 | $172.37 | $172.12 | -0.15% | 374.6K |
| 2026-07-17 | $172.20 | $171.75 | -0.26% | 589.04K |
| 2026-07-16 | $170.89 | $173.86 | 1.74% | 466.34K |
| 2026-07-15 | $170.27 | $171.01 | 0.43% | 494.8K |
| 2026-07-14 | $168.45 | $169.00 | 0.33% | 397.7K |
| 2026-07-13 | $171.31 | $168.71 | -1.52% | 434.24K |
| 2026-07-10 | $169.26 | $170.56 | 0.77% | 445.52K |
| 2026-07-09 | $167.20 | $169.39 | 1.31% | 1.08M |
| 2026-07-08 | $167.81 | $166.27 | -0.92% | 628.1K |
| 2026-07-07 | $168.44 | $167.96 | -0.28% | 359.71K |
| 2026-07-06 | $167.38 | $168.69 | 0.78% | 365.95K |
| 2026-07-02 | $168.97 | $167.26 | -1.01% | 403.7K |
| 2026-07-01 | $164.16 | $168.50 | 2.64% | 540.22K |
| 2026-06-30 | $164.85 | $164.18 | -0.41% | 754.6K |
| 2026-06-29 | $165.13 | $164.85 | -0.17% | 583.1K |
| 2026-06-26 | $168.44 | $165.79 | -1.57% | 963.02K |
| 2026-06-25 | $166.47 | $167.19 | 0.43% | 658.8K |
| 2026-06-24 | $165.15 | $165.65 | 0.30% | 759.2K |
| 2026-06-23 | $162.61 | $165.06 | 1.51% | 587.11K |
| 2026-06-22 | $160.35 | $162.73 | 1.48% | 558.81K |
| 2026-06-18 | $159.46 | $159.24 | -0.14% | 915.91K |
| 2026-06-17 | $160.37 | $158.73 | -1.02% | 636.59K |
| 2026-06-16 | $161.11 | $160.34 | -0.48% | 771.74K |
| 2026-06-15 | $161.96 | $159.31 | -1.64% | 480.3K |
| 2026-06-12 | $159.83 | $160.95 | 0.70% | 364.43K |
| 2026-06-11 | $157.42 | $158.81 | 0.88% | 514.48K |
| 2026-06-10 | $159.95 | $156.15 | -2.38% | 541.12K |
| 2026-06-09 | $154.95 | $156.00 | 0.68% | 754.02K |
| 2026-06-08 | $153.07 | $153.66 | 0.39% | 619.53K |
| 2026-06-05 | $152.16 | $153.07 | 0.60% | 446.31K |
| 2026-06-04 | $150.33 | $152.77 | 1.62% | 565.53K |
| 2026-06-03 | $150.00 | $148.13 | -1.25% | 381.83K |
| 2026-06-02 | $147.75 | $151.10 | 2.27% | 374.8K |
| 2026-06-01 | $147.43 | $147.78 | 0.24% | 475.94K |
| 2026-05-29 | $148.76 | $148.53 | -0.15% | 508.91K |
| 2026-05-28 | $150.48 | $149.70 | -0.52% | 352.36K |
| 2026-05-27 | $151.24 | $150.63 | -0.40% | 467.9K |
| 2026-05-26 | $151.00 | $152.12 | 0.74% | 331.52K |
| 2026-05-22 | $149.24 | $150.50 | 0.84% | 368.2K |
| 2026-05-21 | $149.51 | $149.46 | -0.03% | 398K |
| 2026-05-20 | $146.49 | $149.56 | 2.10% | 515.1K |
| 2026-05-19 | $146.43 | $145.89 | -0.37% | 565.02K |
| 2026-05-18 | $144.65 | $146.43 | 1.23% | 390.03K |
| 2026-05-15 | $145.17 | $144.04 | -0.78% | 422.3K |
| 2026-05-14 | $144.00 | $144.84 | 0.58% | 409.7K |
| 2026-05-13 | $145.85 | $143.06 | -1.91% | 568.9K |
| 2026-05-12 | $147.05 | $145.46 | -1.08% | 384.5K |
| 2026-05-11 | $150.07 | $146.95 | -2.08% | 389.23K |
| 2026-05-08 | $149.69 | $149.01 | -0.45% | 353.6K |
| 2026-05-07 | $150.48 | $148.83 | -1.10% | 451.32K |
| 2026-05-06 | $148.82 | $150.04 | 0.82% | 436.13K |
| 2026-05-05 | $148.23 | $148.37 | 0.09% | 474.4K |
| 2026-05-04 | $148.57 | $148.04 | -0.36% | 499.26K |
| 2026-05-01 | $150.33 | $149.35 | -0.65% | 387.1K |
| 2026-04-30 | $147.23 | $150.33 | 2.11% | 556.44K |
| 2026-04-29 | $149.91 | $147.65 | -1.51% | 638.9K |
| 2026-04-28 | $152.07 | $150.74 | -0.87% | 465.21K |
| 2026-04-27 | $148.01 | $150.62 | 1.76% | 394.11K |
| 2026-04-24 | $150.29 | $147.04 | -2.16% | 521.93K |
| 2026-04-23 | $151.67 | $149.27 | -1.58% | 709.43K |
| 2026-04-22 | $148.61 | $148.30 | -0.21% | 669.9K |
| 2026-04-21 | $147.96 | $148.60 | 0.43% | 596.22K |
| 2026-04-20 | $146.27 | $148.07 | 1.23% | 556K |
| 2026-04-17 | $144.54 | $146.90 | 1.63% | 727.22K |
| 2026-04-16 | $144.69 | $144.36 | -0.23% | 462.62K |
| 2026-04-15 | $144.92 | $144.95 | 0.02% | 422.53K |
| 2026-04-14 | $145.90 | $144.61 | -0.88% | 550.83K |
| 2026-04-13 | $144.17 | $146.40 | 1.55% | 502.3K |
| 2026-04-10 | $146.34 | $144.82 | -1.04% | 382.8K |
| 2026-04-09 | $144.80 | $146.82 | 1.40% | 743.34K |
| 2026-04-08 | $144.37 | $145.37 | 0.69% | 556.5K |
| 2026-04-07 | $141.98 | $141.64 | -0.24% | 551.44K |
| 2026-04-06 | $136.81 | $139.90 | 2.26% | 424.73K |
| 2026-04-02 | $134.00 | $136.81 | 2.10% | 349.3K |
| 2026-04-01 | $135.09 | $136.44 | 1.00% | 563.8K |
| 2026-03-31 | $132.67 | $134.17 | 1.13% | 482K |
| 2026-03-30 | $131.41 | $130.66 | -0.57% | 293.7K |
| 2026-03-27 | $132.34 | $130.02 | -1.75% | 398.6K |
| 2026-03-26 | $132.48 | $132.77 | 0.22% | 413.12K |
| 2026-03-25 | $134.31 | $133.43 | -0.66% | 395.92K |
| 2026-03-24 | $130.48 | $133.09 | 2.00% | 448.55K |