Is Bio-Path Holdings, Inc. (BPTH) a Buy, Sell, or Hold?
OTC : BPTH
Bio-Path Holdings, Inc. — Stock Chart
$0.038 USD
-$0.01 (-24.0%)
- Volume
- 40.75K
- Average Volume
- 26.09K
- Market Capitalization
- $355K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
BPTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.05 | $0.04 | -21.88% | 48231 |
| 2026-08-06 | $0.04 | $0.05 | 19.42% | 600 |
| 2026-08-05 | $0.04 | $0.04 | 0.00% | 536 |
| 2026-08-04 | $0.04 | $0.04 | 1.60% | 8741 |
| 2026-08-03 | $0.04 | $0.04 | -5.00% | 724 |
| 2026-07-31 | $0.04 | $0.04 | -5.00% | 4500 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 9005 |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | 9005 |
| 2026-07-28 | $0.04 | $0.04 | -2.00% | 20329 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 1131 |
| 2026-07-24 | $0.04 | $0.04 | 5.26% | 1603 |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 5 |
| 2026-07-22 | $0.04 | $0.04 | -9.42% | 28203 |
| 2026-07-21 | $0.04 | $0.04 | -5.00% | 3700 |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 1 |
| 2026-07-17 | $0.05 | $0.04 | -17.21% | 16300 |
| 2026-07-16 | $0.05 | $0.04 | -15.58% | 6200 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 400 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-07-09 | $0.04 | $0.04 | -10.78% | 1400 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 1125 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 847 |
| 2026-07-06 | $0.05 | $0.05 | -8.00% | 1622 |
| 2026-07-02 | $0.05 | $0.05 | 2.35% | 4616 |
| 2026-07-01 | $0.04 | $0.04 | -12.28% | 66200 |
| 2026-06-30 | $0.03 | $0.05 | 58.25% | 68526 |
| 2026-06-29 | $0.03 | $0.03 | -0.92% | 20900 |
| 2026-06-26 | $0.03 | $0.03 | 1.06% | 9600 |
| 2026-06-25 | $0.03 | $0.04 | 25.74% | 2838 |
| 2026-06-24 | $0.04 | $0.04 | -2.78% | 43538 |
| 2026-06-23 | $0.03 | $0.04 | 13.85% | 6345 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 19800 |
| 2026-06-18 | $0.04 | $0.04 | -4.27% | 22600 |
| 2026-06-17 | $0.04 | $0.04 | -16.08% | 30744 |
| 2026-06-16 | $0.03 | $0.05 | 59.51% | 6041 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 81 |
| 2026-06-12 | $0.03 | $0.04 | 21.02% | 64100 |
| 2026-06-11 | $0.04 | $0.04 | 6.73% | 12100 |
| 2026-06-10 | $0.04 | $0.04 | -1.84% | 27000 |
| 2026-06-09 | $0.03 | $0.04 | 12.50% | 65615 |
| 2026-06-08 | $0.05 | $0.03 | -30.43% | 81032 |
| 2026-06-05 | $0.03 | $0.04 | 16.67% | 67300 |
| 2026-06-04 | $0.04 | $0.03 | -28.06% | 36000 |
| 2026-06-03 | $0.02 | $0.03 | 28.21% | 23707 |
| 2026-06-02 | $0.02 | $0.04 | 61.00% | 6300 |
| 2026-06-01 | $0.03 | $0.04 | 38.33% | 19900 |
| 2026-05-29 | $0.03 | $0.03 | 6.67% | 26436 |
| 2026-05-28 | $0.02 | $0.04 | 52.54% | 70437 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 20416 |
| 2026-05-26 | $0.04 | $0.04 | -2.75% | 117.1K |
| 2026-05-22 | $0.04 | $0.04 | 17.14% | 102.81K |
| 2026-05-21 | $0.03 | $0.03 | -19.77% | 17142 |
| 2026-05-20 | $0.03 | $0.03 | 0.40% | 13300 |
| 2026-05-19 | $0.03 | $0.02 | -24.23% | 52943 |
| 2026-05-18 | $0.04 | $0.04 | -12.50% | 63041 |
| 2026-05-15 | $0.04 | $0.04 | -3.80% | 44618 |
| 2026-05-14 | $0.01 | $0.03 | 139.58% | 56500 |
| 2026-05-13 | $0.04 | $0.03 | -14.29% | 156.41K |
| 2026-05-12 | $0.05 | $0.04 | -26.00% | 245.9K |
| 2026-05-11 | $0.05 | $0.05 | -2.15% | 106.1K |
| 2026-05-08 | $0.06 | $0.05 | -9.73% | 49511 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 1026 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 28819 |
| 2026-05-05 | $0.06 | $0.06 | -0.63% | 10402 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | 147 |
| 2026-05-01 | $0.06 | $0.06 | -0.46% | 5600 |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 400 |
| 2026-04-29 | $0.06 | $0.06 | -4.57% | 3603 |
| 2026-04-28 | $0.06 | $0.06 | 3.26% | 25027 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 2400 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 26 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 2320 |
| 2026-04-22 | $0.06 | $0.06 | 9.09% | 12000 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 8000 |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | 300 |
| 2026-04-17 | $0.06 | $0.07 | 4.61% | 4927 |
| 2026-04-16 | $0.06 | $0.06 | 0.80% | 81600 |
| 2026-04-15 | $0.05 | $0.06 | 17.57% | 89519 |
| 2026-04-14 | $0.06 | $0.06 | 4.00% | 10844 |
| 2026-04-13 | $0.05 | $0.06 | 20.73% | 2606 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | 239 |
| 2026-04-09 | $0.05 | $0.06 | 20.92% | 400 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 15248 |
| 2026-04-07 | $0.06 | $0.05 | -17.43% | 6800 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-02 | $0.06 | $0.06 | 0.16% | 10700 |
| 2026-04-01 | $0.06 | $0.06 | 10.70% | 1625 |
| 2026-03-31 | $0.05 | $0.06 | 12.99% | 443 |