Is Baron Partners Fund Institutional Shares (BPTIX) a Buy, Sell, or Hold?
NASDAQ : BPTIX
Baron Partners Fund Institutional Shares — Stock Chart
$277.05 USD
$14.59 (5.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $312.60
- Year Low
- $208.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BPTIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $277.05 | $277.05 | 0.00% | - |
| 2026-08-06 | $262.46 | $262.46 | 0.00% | - |
| 2026-08-05 | $259.10 | $259.10 | 0.00% | - |
| 2026-08-04 | $267.59 | $267.59 | 0.00% | - |
| 2026-08-03 | $257.40 | $257.40 | 0.00% | - |
| 2026-07-31 | $251.24 | $251.24 | 0.00% | - |
| 2026-07-30 | $255.92 | $255.92 | 0.00% | - |
| 2026-07-29 | $261.52 | $261.52 | 0.00% | - |
| 2026-07-28 | $264.20 | $264.20 | 0.00% | - |
| 2026-07-27 | $257.38 | $257.38 | 0.00% | - |
| 2026-07-24 | $252.42 | $252.42 | 0.00% | - |
| 2026-07-23 | $251.41 | $251.41 | 0.00% | - |
| 2026-07-22 | $257.64 | $257.64 | 0.00% | - |
| 2026-07-21 | $265.85 | $265.85 | 0.00% | - |
| 2026-07-20 | $267.08 | $267.08 | 0.00% | - |
| 2026-07-17 | $270.95 | $270.95 | 0.00% | - |
| 2026-07-16 | $277.52 | $277.52 | 0.00% | - |
| 2026-07-15 | $276.80 | $276.80 | 0.00% | - |
| 2026-07-14 | $277.12 | $277.12 | 0.00% | - |
| 2026-07-13 | $281.09 | $281.09 | 0.00% | - |
| 2026-07-10 | $283.97 | $283.97 | 0.00% | - |
| 2026-07-09 | $287.82 | $287.82 | 0.00% | - |
| 2026-07-08 | $283.37 | $283.37 | 0.00% | - |
| 2026-07-07 | $288.70 | $288.70 | 0.00% | - |
| 2026-07-06 | $295.04 | $295.04 | 0.00% | - |
| 2026-07-02 | $292.78 | $292.78 | 0.00% | - |
| 2026-07-01 | $289.36 | $289.36 | 0.00% | - |
| 2026-06-30 | $292.60 | $292.60 | 0.00% | - |
| 2026-06-29 | $288.69 | $288.69 | 0.00% | - |
| 2026-06-26 | $279.94 | $279.94 | 0.00% | - |
| 2026-06-25 | $273.22 | $273.22 | 0.00% | - |
| 2026-06-24 | $277.73 | $277.73 | 0.00% | - |
| 2026-06-23 | $277.81 | $277.81 | 0.00% | - |
| 2026-06-22 | $277.76 | $277.76 | 0.00% | - |
| 2026-06-18 | $298.47 | $298.47 | 0.00% | - |
| 2026-06-17 | $302.28 | $302.28 | 0.00% | - |
| 2026-06-16 | $312.60 | $312.60 | 0.00% | - |
| 2026-06-15 | $307.55 | $307.55 | 0.00% | - |
| 2026-06-12 | $289.98 | $289.98 | 0.00% | - |
| 2026-06-11 | $274.89 | $274.89 | 0.00% | - |
| 2026-06-10 | $273.78 | $273.78 | 0.00% | - |
| 2026-06-09 | $275.97 | $275.97 | 0.00% | - |
| 2026-06-08 | $276.38 | $276.38 | 0.00% | - |
| 2026-06-05 | $276.32 | $276.32 | 0.00% | - |
| 2026-06-04 | $279.60 | $279.60 | 0.00% | - |
| 2026-06-03 | $262.23 | $262.23 | 0.00% | - |
| 2026-06-02 | $264.82 | $264.82 | 0.00% | - |
| 2026-06-01 | $268.07 | $268.07 | 0.00% | - |
| 2026-05-29 | $265.38 | $265.38 | 0.00% | - |
| 2026-05-28 | $265.22 | $265.22 | 0.00% | - |
| 2026-05-27 | $262.42 | $262.42 | 0.00% | - |
| 2026-05-26 | $262.07 | $262.07 | 0.00% | - |
| 2026-05-22 | $261.02 | $261.02 | 0.00% | - |
| 2026-05-21 | $258.38 | $258.38 | 0.00% | - |
| 2026-05-20 | $256.73 | $256.73 | 0.00% | - |
| 2026-05-19 | $253.38 | $253.38 | 0.00% | - |
| 2026-05-18 | $255.13 | $255.13 | 0.00% | - |
| 2026-05-15 | $252.91 | $252.91 | 0.00% | - |
| 2026-05-14 | $253.74 | $253.74 | 0.00% | - |
| 2026-05-13 | $253.96 | $253.96 | 0.00% | - |
| 2026-05-12 | $255.52 | $255.52 | 0.00% | - |
| 2026-05-11 | $256.99 | $256.99 | 0.00% | - |
| 2026-05-08 | $257.46 | $257.46 | 0.00% | - |
| 2026-05-07 | $256.54 | $256.54 | 0.00% | - |
| 2026-05-06 | $252.88 | $252.88 | 0.00% | - |
| 2026-05-05 | $251.16 | $251.16 | 0.00% | - |
| 2026-05-04 | $252.41 | $252.41 | 0.00% | - |
| 2026-05-01 | $253.30 | $253.30 | 0.00% | - |
| 2026-04-30 | $252.48 | $252.48 | 0.00% | - |
| 2026-04-29 | $251.88 | $251.88 | 0.00% | - |
| 2026-04-28 | $253.47 | $253.47 | 0.00% | - |
| 2026-04-27 | $253.94 | $253.94 | 0.00% | - |
| 2026-04-24 | $254.13 | $254.13 | 0.00% | - |
| 2026-04-23 | $254.39 | $254.39 | 0.00% | - |
| 2026-04-22 | $260.00 | $260.00 | 0.00% | - |
| 2026-04-21 | $260.74 | $260.74 | 0.00% | - |
| 2026-04-20 | $261.84 | $261.84 | 0.00% | - |
| 2026-04-17 | $262.04 | $262.04 | 0.00% | - |
| 2026-04-16 | $258.37 | $258.37 | 0.00% | - |
| 2026-04-15 | $259.18 | $259.18 | 0.00% | - |
| 2026-04-14 | $252.11 | $252.11 | 0.00% | - |
| 2026-04-13 | $249.95 | $249.95 | 0.00% | - |
| 2026-04-10 | $245.27 | $245.27 | 0.00% | - |
| 2026-04-09 | $247.58 | $247.58 | 0.00% | - |
| 2026-04-08 | $248.38 | $248.38 | 0.00% | - |
| 2026-04-07 | $247.02 | $247.02 | 0.00% | - |
| 2026-04-06 | $249.40 | $249.40 | 0.00% | - |
| 2026-04-02 | $250.00 | $250.00 | 0.00% | - |
| 2026-04-01 | $251.97 | $251.97 | 0.00% | - |
| 2026-03-31 | $250.92 | $250.92 | 0.00% | - |