Is Baron Partners Fund (BPTRX) a Buy, Sell, or Hold?
NASDAQ : BPTRX
Baron Partners Fund — Stock Chart
$268.08 USD
$4.26 (1.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $297.78
- Year Low
- $199.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BPTRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $263.82 | $268.08 | 1.61% | - |
| 2026-08-07 | $263.82 | $263.82 | 0.00% | - |
| 2026-08-06 | $249.93 | $249.93 | 0.00% | - |
| 2026-08-05 | $246.73 | $246.73 | 0.00% | - |
| 2026-08-04 | $254.81 | $254.81 | 0.00% | - |
| 2026-08-03 | $245.12 | $245.12 | 0.00% | - |
| 2026-07-31 | $239.25 | $239.25 | 0.00% | - |
| 2026-07-30 | $243.71 | $243.71 | 0.00% | - |
| 2026-07-29 | $249.05 | $249.05 | 0.00% | - |
| 2026-07-28 | $251.60 | $251.60 | 0.00% | - |
| 2026-07-27 | $245.10 | $245.10 | 0.00% | - |
| 2026-07-24 | $240.39 | $240.39 | 0.00% | - |
| 2026-07-23 | $239.43 | $239.43 | 0.00% | - |
| 2026-07-22 | $245.36 | $245.36 | 0.00% | - |
| 2026-07-21 | $253.18 | $253.18 | 0.00% | - |
| 2026-07-20 | $254.36 | $254.36 | 0.00% | - |
| 2026-07-17 | $258.04 | $258.04 | 0.00% | - |
| 2026-07-16 | $264.31 | $264.31 | 0.00% | - |
| 2026-07-15 | $263.62 | $263.62 | 0.00% | - |
| 2026-07-14 | $263.93 | $263.93 | 0.00% | - |
| 2026-07-13 | $267.71 | $267.71 | 0.00% | - |
| 2026-07-10 | $270.46 | $270.46 | 0.00% | - |
| 2026-07-09 | $274.13 | $274.13 | 0.00% | - |
| 2026-07-08 | $269.89 | $269.89 | 0.00% | - |
| 2026-07-07 | $274.97 | $274.97 | 0.00% | - |
| 2026-07-06 | $281.01 | $281.01 | 0.00% | - |
| 2026-07-02 | $278.86 | $278.86 | 0.00% | - |
| 2026-07-01 | $275.61 | $275.61 | 0.00% | - |
| 2026-06-30 | $278.70 | $278.70 | 0.00% | - |
| 2026-06-29 | $274.97 | $274.97 | 0.00% | - |
| 2026-06-26 | $266.64 | $266.64 | 0.00% | - |
| 2026-06-25 | $260.25 | $260.25 | 0.00% | - |
| 2026-06-24 | $264.55 | $264.55 | 0.00% | - |
| 2026-06-23 | $264.62 | $264.62 | 0.00% | - |
| 2026-06-22 | $264.58 | $264.58 | 0.00% | - |
| 2026-06-18 | $284.31 | $284.31 | 0.00% | - |
| 2026-06-17 | $287.94 | $287.94 | 0.00% | - |
| 2026-06-16 | $297.78 | $297.78 | 0.00% | - |
| 2026-06-15 | $292.97 | $292.97 | 0.00% | - |
| 2026-06-12 | $276.24 | $276.24 | 0.00% | - |
| 2026-06-11 | $261.87 | $261.87 | 0.00% | - |
| 2026-06-10 | $260.81 | $260.81 | 0.00% | - |
| 2026-06-09 | $262.90 | $262.90 | 0.00% | - |
| 2026-06-08 | $263.29 | $263.29 | 0.00% | - |
| 2026-06-05 | $263.24 | $263.24 | 0.00% | - |
| 2026-06-04 | $266.37 | $266.37 | 0.00% | - |
| 2026-06-03 | $249.82 | $249.82 | 0.00% | - |
| 2026-06-02 | $252.29 | $252.29 | 0.00% | - |
| 2026-06-01 | $255.38 | $255.38 | 0.00% | - |
| 2026-05-29 | $252.82 | $252.82 | 0.00% | - |
| 2026-05-28 | $252.68 | $252.68 | 0.00% | - |
| 2026-05-27 | $250.01 | $250.01 | 0.00% | - |
| 2026-05-26 | $249.68 | $249.68 | 0.00% | - |
| 2026-05-22 | $248.68 | $248.68 | 0.00% | - |
| 2026-05-21 | $246.17 | $246.17 | 0.00% | - |
| 2026-05-20 | $244.60 | $244.60 | 0.00% | - |
| 2026-05-19 | $241.41 | $241.41 | 0.00% | - |
| 2026-05-18 | $243.08 | $243.08 | 0.00% | - |
| 2026-05-15 | $240.97 | $240.97 | 0.00% | - |
| 2026-05-14 | $241.76 | $241.76 | 0.00% | - |
| 2026-05-13 | $241.97 | $241.97 | 0.00% | - |
| 2026-05-12 | $243.46 | $243.46 | 0.00% | - |
| 2026-05-11 | $244.86 | $244.86 | 0.00% | - |
| 2026-05-08 | $245.32 | $245.32 | 0.00% | - |
| 2026-05-07 | $244.44 | $244.44 | 0.00% | - |
| 2026-05-06 | $240.95 | $240.95 | 0.00% | - |
| 2026-05-05 | $239.32 | $239.32 | 0.00% | - |
| 2026-05-04 | $240.51 | $240.51 | 0.00% | - |
| 2026-05-01 | $241.36 | $241.36 | 0.00% | - |
| 2026-04-30 | $240.59 | $240.59 | 0.00% | - |
| 2026-04-29 | $240.01 | $240.01 | 0.00% | - |
| 2026-04-28 | $241.53 | $241.53 | 0.00% | - |
| 2026-04-27 | $241.98 | $241.98 | 0.00% | - |
| 2026-04-24 | $242.17 | $242.17 | 0.00% | - |
| 2026-04-23 | $242.42 | $242.42 | 0.00% | - |
| 2026-04-22 | $247.77 | $247.77 | 0.00% | - |
| 2026-04-21 | $248.47 | $248.47 | 0.00% | - |
| 2026-04-20 | $249.52 | $249.52 | 0.00% | - |
| 2026-04-17 | $249.72 | $249.72 | 0.00% | - |
| 2026-04-16 | $246.22 | $246.22 | 0.00% | - |
| 2026-04-15 | $247.00 | $247.00 | 0.00% | - |
| 2026-04-14 | $240.26 | $240.26 | 0.00% | - |
| 2026-04-13 | $238.21 | $238.21 | 0.00% | - |
| 2026-04-10 | $233.74 | $233.74 | 0.00% | - |
| 2026-04-09 | $235.95 | $235.95 | 0.00% | - |
| 2026-04-08 | $236.71 | $236.71 | 0.00% | - |
| 2026-04-07 | $235.42 | $235.42 | 0.00% | - |
| 2026-04-06 | $237.69 | $237.69 | 0.00% | - |
| 2026-04-02 | $238.26 | $238.26 | 0.00% | - |
| 2026-04-01 | $240.15 | $240.15 | 0.00% | - |