Is Boqii Holding Limited (BQ) a Buy, Sell, or Hold?
AMEX : BQ
Boqii Holding Limited — Stock Chart
$0.7955 USD
$0.0 (-0.3%)
- Volume
- 31K
- Average Volume
- 1.31M
- Market Capitalization
- $2.22M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.10
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
BQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.80 | $0.80 | -0.30% | 31273 |
| 2026-07-30 | $0.80 | $0.80 | 0.13% | 20049 |
| 2026-07-29 | $0.80 | $0.78 | -2.76% | 36040 |
| 2026-07-28 | $0.81 | $0.82 | 0.77% | 45320 |
| 2026-07-27 | $0.82 | $0.84 | 2.11% | 55945 |
| 2026-07-24 | $0.86 | $0.84 | -2.38% | 76462 |
| 2026-07-23 | $0.85 | $0.88 | 4.11% | 93234 |
| 2026-07-22 | $0.86 | $0.87 | 1.13% | 30086 |
| 2026-07-21 | $0.83 | $0.88 | 6.28% | 89000 |
| 2026-07-20 | $0.82 | $0.84 | 2.25% | 232.52K |
| 2026-07-17 | $0.83 | $0.86 | 4.60% | 28016 |
| 2026-07-16 | $0.79 | $0.85 | 6.56% | 187.72K |
| 2026-07-15 | $0.79 | $0.84 | 5.97% | 117.8K |
| 2026-07-14 | $0.75 | $0.81 | 8.63% | 171.8K |
| 2026-07-13 | $0.75 | $0.85 | 13.51% | 10.37M |
| 2026-07-10 | $0.80 | $0.80 | -0.11% | 19500 |
| 2026-07-09 | $0.78 | $0.80 | 1.94% | 67546 |
| 2026-07-08 | $0.76 | $0.80 | 4.56% | 100.7K |
| 2026-07-07 | $0.80 | $0.77 | -3.51% | 56617 |
| 2026-07-06 | $0.75 | $0.80 | 6.48% | 93648 |
| 2026-07-02 | $0.83 | $0.77 | -7.32% | 57017 |
| 2026-07-01 | $0.83 | $0.85 | 1.81% | 45338 |
| 2026-06-30 | $0.80 | $0.82 | 3.09% | 56500 |
| 2026-06-29 | $0.85 | $0.78 | -7.89% | 45600 |
| 2026-06-26 | $0.82 | $0.81 | -0.77% | 56000 |
| 2026-06-25 | $0.86 | $0.83 | -3.69% | 78038 |
| 2026-06-24 | $0.92 | $0.85 | -6.86% | 65445 |
| 2026-06-23 | $0.91 | $0.92 | 1.71% | 46331 |
| 2026-06-22 | $0.95 | $0.93 | -1.98% | 78914 |
| 2026-06-18 | $1.02 | $0.97 | -4.91% | 110.7K |
| 2026-06-17 | $1.07 | $1.04 | -2.80% | 152K |
| 2026-06-16 | $0.95 | $1.09 | 14.51% | 438.6K |
| 2026-06-15 | $1.05 | $0.96 | -8.90% | 248.89K |
| 2026-06-12 | $1.09 | $1.05 | -3.67% | 666.73K |
| 2026-06-11 | $0.91 | $1.21 | 33.69% | 4.09M |
| 2026-06-10 | $1.12 | $0.89 | -20.54% | 53.01M |
| 2026-06-09 | $0.72 | $0.83 | 14.77% | 1.43M |
| 2026-06-08 | $0.72 | $0.79 | 10.40% | 445.6K |
| 2026-06-05 | $0.81 | $0.72 | -10.73% | 1.49M |
| 2026-06-04 | $0.77 | $0.72 | -6.93% | 35849 |
| 2026-06-03 | $0.82 | $0.77 | -5.34% | 58734 |
| 2026-06-02 | $0.81 | $0.82 | 1.34% | 63700 |
| 2026-06-01 | $0.79 | $0.83 | 5.07% | 161K |
| 2026-05-29 | $0.76 | $0.81 | 6.57% | 94400 |
| 2026-05-28 | $0.73 | $0.78 | 7.09% | 58020 |
| 2026-05-27 | $0.69 | $0.74 | 7.30% | 207.08K |
| 2026-05-26 | $0.75 | $0.69 | -7.92% | 90127 |
| 2026-05-22 | $0.72 | $0.74 | 2.58% | 54217 |
| 2026-05-21 | $0.71 | $0.72 | 1.42% | 67521 |
| 2026-05-20 | $0.71 | $0.71 | 1.19% | 86837 |
| 2026-05-19 | $0.74 | $0.69 | -7.08% | 87700 |
| 2026-05-18 | $0.77 | $0.74 | -3.41% | 47900 |
| 2026-05-15 | $0.80 | $0.77 | -3.28% | 296.84K |
| 2026-05-14 | $0.84 | $0.80 | -4.88% | 548.44K |
| 2026-05-13 | $0.77 | $0.88 | 14.25% | 1.13M |
| 2026-05-12 | $0.71 | $0.80 | 12.79% | 1.44M |
| 2026-05-11 | $0.76 | $0.71 | -6.75% | 554.42K |
| 2026-05-08 | $0.79 | $0.82 | 3.37% | 469.9K |
| 2026-05-07 | $0.79 | $0.81 | 2.05% | 14126 |
| 2026-05-06 | $0.78 | $0.82 | 5.47% | 65900 |
| 2026-05-05 | $0.76 | $0.79 | 4.55% | 24000 |
| 2026-05-04 | $0.75 | $0.76 | 1.40% | 40000 |
| 2026-05-01 | $0.75 | $0.75 | -0.05% | 21659 |
| 2026-04-30 | $0.77 | $0.75 | -2.36% | 32493 |
| 2026-04-29 | $0.74 | $0.76 | 2.66% | 31729 |
| 2026-04-28 | $0.76 | $0.76 | -0.07% | 21700 |
| 2026-04-27 | $0.79 | $0.76 | -3.50% | 75600 |
| 2026-04-24 | $0.81 | $0.80 | -0.92% | 81746 |
| 2026-04-23 | $0.77 | $0.84 | 8.69% | 242.9K |
| 2026-04-22 | $0.75 | $0.91 | 21.37% | 1.66M |
| 2026-04-21 | $0.77 | $0.75 | -2.60% | 50469 |
| 2026-04-20 | $0.74 | $0.77 | 3.38% | 76400 |
| 2026-04-17 | $0.80 | $0.77 | -3.13% | 46600 |
| 2026-04-16 | $0.78 | $0.78 | 0.15% | 27800 |
| 2026-04-15 | $0.76 | $0.78 | 2.40% | 34914 |
| 2026-04-14 | $0.80 | $0.77 | -4.11% | 26686 |
| 2026-04-13 | $0.78 | $0.80 | 2.95% | 39873 |
| 2026-04-10 | $0.78 | $0.78 | 0.61% | 28500 |
| 2026-04-09 | $0.76 | $0.76 | -0.54% | 40344 |
| 2026-04-08 | $0.76 | $0.75 | -0.69% | 29500 |
| 2026-04-07 | $0.78 | $0.73 | -6.49% | 34409 |
| 2026-04-06 | $0.80 | $0.79 | -0.06% | 79300 |
| 2026-04-02 | $0.82 | $0.80 | -2.64% | 27320 |
| 2026-04-01 | $0.77 | $0.83 | 8.21% | 91471 |
| 2026-03-31 | $0.73 | $0.76 | 4.23% | 90715 |
| 2026-03-30 | $0.82 | $0.74 | -9.27% | 74223 |
| 2026-03-27 | $0.80 | $0.82 | 1.95% | 305.5K |
| 2026-03-26 | $0.79 | $0.77 | -2.75% | 53800 |
| 2026-03-25 | $0.96 | $0.79 | -17.33% | 208K |
| 2026-03-24 | $0.99 | $0.94 | -4.95% | 48071 |