Is Blue Ridge Bankshares, Inc. (BRBS) a Buy, Sell, or Hold?
AMEX : BRBS
Blue Ridge Bankshares, Inc. — Stock Chart
$3.735 USD
$0.01 (0.4%)
- Volume
- 73.03K
- Average Volume
- 366.6K
- Market Capitalization
- $335.82M
- P/E Ratio
- 34.84
- Dividend Yield
- 22.76%
- Price Target
- Year High
- $4.79
- Year Low
- $3.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.17
- Current Ratio
- $0.00
BRBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $3.74 | $3.72 | -0.53% | 37028 |
| 2026-08-10 | $3.73 | $3.72 | -0.27% | 276.94K |
| 2026-08-07 | $3.67 | $3.70 | 0.82% | 322.12K |
| 2026-08-06 | $3.70 | $3.69 | -0.27% | 269.4K |
| 2026-08-05 | $3.66 | $3.68 | 0.55% | 189.3K |
| 2026-08-04 | $3.60 | $3.65 | 1.39% | 406.35K |
| 2026-08-03 | $3.52 | $3.60 | 2.27% | 269.81K |
| 2026-07-31 | $3.49 | $3.51 | 0.57% | 217.9K |
| 2026-07-30 | $3.49 | $3.50 | 0.29% | 259.4K |
| 2026-07-29 | $3.54 | $3.48 | -1.69% | 215.33K |
| 2026-07-28 | $3.50 | $3.58 | 2.29% | 269.84K |
| 2026-07-27 | $3.47 | $3.49 | 0.58% | 218.26K |
| 2026-07-24 | $3.42 | $3.46 | 1.17% | 228.64K |
| 2026-07-23 | $3.34 | $3.39 | 1.50% | 272.61K |
| 2026-07-22 | $3.44 | $3.38 | -1.74% | 192.3K |
| 2026-07-21 | $3.49 | $3.44 | -1.43% | 284.95K |
| 2026-07-20 | $3.44 | $3.52 | 2.33% | 507.71K |
| 2026-07-17 | $3.53 | $3.46 | -1.98% | 215.3K |
| 2026-07-16 | $3.50 | $3.55 | 1.43% | 463.4K |
| 2026-07-15 | $3.49 | $3.48 | -0.29% | 417.53K |
| 2026-07-14 | $3.47 | $3.49 | 0.58% | 213.2K |
| 2026-07-13 | $3.45 | $3.47 | 0.58% | 167.6K |
| 2026-07-10 | $3.41 | $3.43 | 0.59% | 169.2K |
| 2026-07-09 | $3.41 | $3.42 | 0.29% | 201.7K |
| 2026-07-08 | $3.44 | $3.42 | -0.58% | 145.9K |
| 2026-07-07 | $3.54 | $3.46 | -2.26% | 155.8K |
| 2026-07-06 | $3.56 | $3.53 | -0.84% | 168.5K |
| 2026-07-02 | $3.59 | $3.59 | 0.00% | 326.43K |
| 2026-07-01 | $3.53 | $3.59 | 1.70% | 457.02K |
| 2026-06-30 | $3.57 | $3.53 | -1.12% | 160.3K |
| 2026-06-29 | $3.57 | $3.56 | -0.28% | 356.64K |
| 2026-06-26 | $3.50 | $3.59 | 2.57% | 2.31M |
| 2026-06-25 | $3.48 | $3.49 | 0.29% | 327.61K |
| 2026-06-24 | $3.49 | $3.48 | -0.29% | 624.5K |
| 2026-06-23 | $3.40 | $3.50 | 2.94% | 470.23K |
| 2026-06-22 | $3.33 | $3.40 | 2.10% | 366.43K |
| 2026-06-18 | $3.33 | $3.35 | 0.60% | 516.1K |
| 2026-06-17 | $3.27 | $3.31 | 1.22% | 427.64K |
| 2026-06-16 | $3.32 | $3.27 | -1.51% | 919.33K |
| 2026-06-15 | $3.30 | $3.29 | -0.30% | 273.8K |
| 2026-06-12 | $3.31 | $3.30 | -0.30% | 151.2K |
| 2026-06-11 | $3.34 | $3.32 | -0.60% | 208.12K |
| 2026-06-10 | $3.35 | $3.32 | -0.90% | 227.7K |
| 2026-06-09 | $3.30 | $3.32 | 0.61% | 220.9K |
| 2026-06-08 | $3.32 | $3.29 | -0.90% | 214.11K |
| 2026-06-05 | $3.31 | $3.32 | 0.30% | 277.5K |
| 2026-06-04 | $3.28 | $3.28 | 0.00% | 135.11K |
| 2026-06-03 | $3.26 | $3.24 | -0.61% | 267.24K |
| 2026-06-02 | $3.24 | $3.28 | 1.23% | 216.1K |
| 2026-06-01 | $3.28 | $3.26 | -0.61% | 229.05K |
| 2026-05-29 | $3.26 | $3.30 | 1.23% | 247.31K |
| 2026-05-28 | $3.28 | $3.29 | 0.30% | 137.6K |
| 2026-05-27 | $3.30 | $3.28 | -0.61% | 172.24K |
| 2026-05-26 | $3.27 | $3.28 | 0.31% | 245.55K |
| 2026-05-22 | $3.29 | $3.28 | -0.30% | 175.42K |
| 2026-05-21 | $3.26 | $3.30 | 1.23% | 152.95K |
| 2026-05-20 | $3.25 | $3.29 | 1.23% | 294.75K |
| 2026-05-19 | $3.26 | $3.25 | -0.31% | 121.84K |
| 2026-05-18 | $3.25 | $3.25 | 0.00% | 174.44K |
| 2026-05-15 | $3.26 | $3.26 | 0.00% | 162.04K |
| 2026-05-14 | $3.27 | $3.29 | 0.61% | 333.3K |
| 2026-05-13 | $3.30 | $3.27 | -0.91% | 223.3K |
| 2026-05-12 | $3.34 | $3.32 | -0.60% | 208.5K |
| 2026-05-11 | $3.43 | $3.31 | -3.50% | 359.42K |
| 2026-05-08 | $3.49 | $3.44 | -1.43% | 139.93K |
| 2026-05-07 | $3.43 | $3.50 | 2.04% | 227.12K |
| 2026-05-06 | $3.41 | $3.43 | 0.59% | 205K |
| 2026-05-05 | $3.36 | $3.40 | 1.19% | 97631 |
| 2026-05-04 | $3.39 | $3.36 | -0.88% | 201.2K |
| 2026-05-01 | $3.40 | $3.42 | 0.59% | 141.3K |
| 2026-04-30 | $3.42 | $3.43 | 0.29% | 255.72K |
| 2026-04-29 | $3.61 | $3.43 | -4.99% | 205.2K |
| 2026-04-28 | $3.63 | $3.62 | -0.28% | 301.81K |
| 2026-04-27 | $3.60 | $3.61 | 0.28% | 193.49K |
| 2026-04-24 | $3.51 | $3.58 | 1.99% | 228.9K |
| 2026-04-23 | $3.53 | $3.52 | -0.28% | 169.8K |
| 2026-04-22 | $3.55 | $3.52 | -0.85% | 200.54K |
| 2026-04-21 | $3.57 | $3.55 | -0.56% | 129.11K |
| 2026-04-20 | $3.56 | $3.57 | 0.28% | 286.04K |
| 2026-04-17 | $3.52 | $3.57 | 1.42% | 471K |
| 2026-04-16 | $3.51 | $3.48 | -0.85% | 393.64K |
| 2026-04-15 | $3.48 | $3.51 | 0.86% | 542.3K |
| 2026-04-14 | $3.52 | $3.48 | -1.14% | 446.52K |
| 2026-04-13 | $3.60 | $3.49 | -3.06% | 962.21K |
| 2026-04-10 | $4.25 | $4.18 | -1.65% | 2.28M |
| 2026-04-09 | $4.16 | $4.23 | 1.68% | 482.17K |
| 2026-04-08 | $4.29 | $4.17 | -2.80% | 667.4K |
| 2026-04-07 | $4.08 | $4.17 | 2.21% | 695.1K |
| 2026-04-06 | $4.12 | $4.07 | -1.21% | 1.96M |
| 2026-04-02 | $4.17 | $4.12 | -1.20% | 1.18M |