Is Brady Corporation (BRC) a Buy, Sell, or Hold?
NYSE : BRC
Brady Corporation — Stock Chart
$97.02 USD
-$1.22 (-1.24%)
- Volume
- 91.11K
- Average Volume
- 342.42K
- Market Capitalization
- $4.57B
- P/E Ratio
- 22.00
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $99.29
- Year Low
- $69.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.01
BRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $98.29 | $97.02 | -1.29% | 114.39K |
| 2026-08-06 | $98.90 | $98.24 | -0.67% | 229.9K |
| 2026-08-05 | $97.38 | $98.11 | 0.75% | 93607 |
| 2026-08-04 | $96.03 | $97.71 | 1.75% | 139.6K |
| 2026-08-03 | $95.36 | $96.03 | 0.70% | 176.4K |
| 2026-07-31 | $93.32 | $94.27 | 1.02% | 180.01K |
| 2026-07-30 | $94.90 | $93.14 | -1.85% | 105.12K |
| 2026-07-29 | $97.26 | $94.71 | -2.62% | 192.1K |
| 2026-07-28 | $97.41 | $97.72 | 0.32% | 174.81K |
| 2026-07-27 | $94.73 | $96.42 | 1.78% | 164.08K |
| 2026-07-24 | $93.60 | $94.50 | 0.96% | 186.6K |
| 2026-07-23 | $92.46 | $93.68 | 1.32% | 253.4K |
| 2026-07-22 | $94.04 | $93.39 | -0.69% | 135.32K |
| 2026-07-21 | $93.32 | $93.82 | 0.54% | 145.92K |
| 2026-07-20 | $93.80 | $93.48 | -0.34% | 142.55K |
| 2026-07-17 | $93.98 | $93.69 | -0.31% | 150.5K |
| 2026-07-16 | $91.38 | $93.55 | 2.37% | 232.6K |
| 2026-07-15 | $90.97 | $91.83 | 0.95% | 177.6K |
| 2026-07-14 | $89.89 | $90.33 | 0.49% | 152.9K |
| 2026-07-13 | $90.30 | $90.40 | 0.11% | 135.33K |
| 2026-07-10 | $88.82 | $90.16 | 1.51% | 112.62K |
| 2026-07-09 | $89.18 | $89.21 | 0.03% | 263.51K |
| 2026-07-08 | $91.18 | $89.34 | -2.02% | 209.3K |
| 2026-07-07 | $92.49 | $91.48 | -1.09% | 144.1K |
| 2026-07-06 | $91.59 | $92.25 | 0.72% | 189.6K |
| 2026-07-02 | $91.51 | $91.94 | 0.47% | 178.4K |
| 2026-07-01 | $92.00 | $91.19 | -0.88% | 216.4K |
| 2026-06-30 | $89.71 | $91.57 | 2.07% | 230.5K |
| 2026-06-29 | $89.74 | $90.00 | 0.29% | 259.7K |
| 2026-06-26 | $89.65 | $90.26 | 0.68% | 310.84K |
| 2026-06-25 | $88.51 | $89.64 | 1.28% | 207.9K |
| 2026-06-24 | $86.71 | $87.64 | 1.07% | 219.7K |
| 2026-06-23 | $85.11 | $86.67 | 1.83% | 336.5K |
| 2026-06-22 | $84.97 | $85.11 | 0.16% | 252.9K |
| 2026-06-18 | $83.67 | $85.31 | 1.96% | 957.03K |
| 2026-06-17 | $84.43 | $83.45 | -1.16% | 318.15K |
| 2026-06-16 | $85.33 | $84.89 | -0.52% | 345.55K |
| 2026-06-15 | $82.77 | $84.57 | 2.17% | 498.4K |
| 2026-06-12 | $81.34 | $82.63 | 1.59% | 345K |
| 2026-06-11 | $78.46 | $81.17 | 3.45% | 544.7K |
| 2026-06-10 | $76.50 | $77.87 | 1.79% | 1.03M |
| 2026-06-09 | $77.70 | $76.44 | -1.62% | 1.18M |
| 2026-06-08 | $86.55 | $75.28 | -13.02% | 1.3M |
| 2026-06-05 | $89.33 | $88.63 | -0.78% | 225.54K |
| 2026-06-04 | $89.47 | $89.10 | -0.41% | 217.04K |
| 2026-06-03 | $87.11 | $88.15 | 1.19% | 313.05K |
| 2026-06-02 | $86.85 | $87.53 | 0.78% | 272.32K |
| 2026-06-01 | $85.40 | $87.05 | 1.93% | 282.65K |
| 2026-05-29 | $86.36 | $86.08 | -0.32% | 454.95K |
| 2026-05-28 | $86.69 | $86.11 | -0.67% | 313.4K |
| 2026-05-27 | $88.00 | $86.96 | -1.18% | 199.92K |
| 2026-05-26 | $87.70 | $87.78 | 0.09% | 296.56K |
| 2026-05-22 | $84.99 | $87.52 | 2.98% | 535.8K |
| 2026-05-21 | $85.02 | $84.56 | -0.54% | 261.9K |
| 2026-05-20 | $85.97 | $85.51 | -0.54% | 339.96K |
| 2026-05-19 | $85.59 | $85.54 | -0.06% | 494.18K |
| 2026-05-18 | $77.00 | $84.43 | 9.65% | 1.03M |
| 2026-05-15 | $71.43 | $70.96 | -0.66% | 446.7K |
| 2026-05-14 | $73.24 | $71.14 | -2.87% | 874.2K |
| 2026-05-13 | $74.60 | $73.24 | -1.82% | 392.5K |
| 2026-05-12 | $76.86 | $74.93 | -2.51% | 288.62K |
| 2026-05-11 | $78.40 | $76.42 | -2.53% | 243.43K |
| 2026-05-08 | $79.93 | $78.33 | -2.00% | 150.44K |
| 2026-05-07 | $80.76 | $79.53 | -1.52% | 275.8K |
| 2026-05-06 | $82.22 | $80.74 | -1.80% | 174.62K |
| 2026-05-05 | $80.50 | $81.33 | 1.03% | 240.33K |
| 2026-05-04 | $81.53 | $80.12 | -1.73% | 279.4K |
| 2026-05-01 | $82.34 | $82.16 | -0.22% | 193.03K |
| 2026-04-30 | $82.24 | $81.82 | -0.51% | 244.3K |
| 2026-04-29 | $81.85 | $81.97 | 0.15% | 232.9K |
| 2026-04-28 | $82.98 | $82.08 | -1.08% | 292.44K |
| 2026-04-27 | $80.81 | $82.42 | 1.99% | 310.7K |
| 2026-04-24 | $81.89 | $80.70 | -1.45% | 395.41K |
| 2026-04-23 | $85.78 | $82.09 | -4.30% | 328.8K |
| 2026-04-22 | $84.71 | $85.61 | 1.06% | 346.31K |
| 2026-04-21 | $83.16 | $84.32 | 1.39% | 301.25K |
| 2026-04-20 | $84.23 | $82.86 | -1.63% | 485.9K |
| 2026-04-17 | $82.95 | $84.20 | 1.51% | 237.11K |
| 2026-04-16 | $82.65 | $82.40 | -0.30% | 193.03K |
| 2026-04-15 | $83.74 | $82.80 | -1.12% | 124.96K |
| 2026-04-14 | $85.06 | $84.07 | -1.16% | 186.51K |
| 2026-04-13 | $83.46 | $85.06 | 1.92% | 215.5K |
| 2026-04-10 | $83.94 | $83.77 | -0.20% | 158.24K |
| 2026-04-09 | $82.61 | $83.78 | 1.42% | 213.4K |
| 2026-04-08 | $82.46 | $83.34 | 1.07% | 291.87K |
| 2026-04-07 | $80.14 | $80.35 | 0.26% | 262.51K |
| 2026-04-06 | $80.18 | $80.22 | 0.05% | 258.33K |
| 2026-04-02 | $82.08 | $80.73 | -1.64% | 230.03K |
| 2026-04-01 | $81.76 | $82.61 | 1.04% | 147.64K |
| 2026-03-31 | $81.14 | $81.24 | 0.12% | 227.2K |