Is iShares High Yield Active ETF (BRHY) a Buy, Sell, or Hold?
NASDAQ : BRHY
iShares High Yield Active ETF — Stock Chart
$50.8679 USD
$0.01 (0.02%)
- Volume
- 3.24K
- Average Volume
- 23.47K
- Market Capitalization
- $123.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.16
- Year Low
- $49.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $50.85 | $50.87 | 0.03% | 3245 |
| 2026-08-10 | $50.88 | $50.85 | -0.06% | 10700 |
| 2026-08-07 | $50.92 | $50.92 | 0.00% | 5713 |
| 2026-08-06 | $50.85 | $50.85 | 0.00% | 130.1K |
| 2026-08-05 | $50.92 | $50.90 | -0.04% | 14141 |
| 2026-08-04 | $50.83 | $50.92 | 0.18% | 6505 |
| 2026-08-03 | $50.72 | $50.80 | 0.16% | 41838 |
| 2026-07-31 | $50.82 | $50.92 | 0.20% | 5034 |
| 2026-07-30 | $50.80 | $50.85 | 0.10% | 2700 |
| 2026-07-29 | $50.82 | $50.75 | -0.14% | 24200 |
| 2026-07-28 | $50.77 | $50.87 | 0.20% | 17285 |
| 2026-07-27 | $50.80 | $50.79 | -0.02% | 28500 |
| 2026-07-24 | $50.66 | $50.75 | 0.18% | 48301 |
| 2026-07-23 | $50.73 | $50.71 | -0.04% | 23000 |
| 2026-07-22 | $50.94 | $50.86 | -0.16% | 106.93K |
| 2026-07-21 | $50.99 | $50.95 | -0.08% | 6700 |
| 2026-07-20 | $51.02 | $50.99 | -0.06% | 3896 |
| 2026-07-17 | $51.03 | $51.02 | -0.02% | 9500 |
| 2026-07-16 | $51.01 | $51.05 | 0.08% | 16607 |
| 2026-07-15 | $51.02 | $51.07 | 0.10% | 13167 |
| 2026-07-14 | $50.98 | $51.00 | 0.04% | 5300 |
| 2026-07-13 | $50.96 | $50.92 | -0.08% | 29732 |
| 2026-07-10 | $51.06 | $51.06 | 0.00% | 7132 |
| 2026-07-09 | $51.03 | $51.04 | 0.02% | 7343 |
| 2026-07-08 | $50.99 | $50.98 | -0.02% | 10674 |
| 2026-07-07 | $51.04 | $51.04 | 0.00% | 38412 |
| 2026-07-06 | $51.04 | $51.09 | 0.10% | 9906 |
| 2026-07-02 | $50.93 | $51.06 | 0.26% | 10700 |
| 2026-07-01 | $50.78 | $50.95 | 0.33% | 216.73K |
| 2026-06-30 | $51.08 | $51.06 | -0.04% | 3000 |
| 2026-06-29 | $51.07 | $51.05 | -0.04% | 10122 |
| 2026-06-26 | $50.97 | $51.01 | 0.08% | 1000 |
| 2026-06-25 | $51.05 | $51.02 | -0.06% | 13884 |
| 2026-06-24 | $51.03 | $50.99 | -0.08% | 8388 |
| 2026-06-23 | $50.98 | $51.00 | 0.04% | 13800 |
| 2026-06-22 | $51.02 | $51.02 | 0.00% | 3531 |
| 2026-06-18 | $51.03 | $51.07 | 0.08% | 2939 |
| 2026-06-17 | $51.11 | $50.95 | -0.31% | 184.15K |
| 2026-06-16 | $51.13 | $51.13 | 0.00% | 3634 |
| 2026-06-15 | $51.15 | $51.12 | -0.06% | 15746 |
| 2026-06-12 | $51.02 | $51.00 | -0.04% | 12173 |
| 2026-06-11 | $50.79 | $50.94 | 0.30% | 7332 |
| 2026-06-10 | $50.85 | $50.76 | -0.18% | 8137 |
| 2026-06-09 | $50.85 | $50.85 | 0.00% | 4900 |
| 2026-06-08 | $50.86 | $50.77 | -0.18% | 6946 |
| 2026-06-05 | $50.90 | $50.76 | -0.28% | 12542 |
| 2026-06-04 | $50.93 | $50.96 | 0.06% | 7900 |
| 2026-06-03 | $50.97 | $50.86 | -0.22% | 14000 |
| 2026-06-02 | $51.01 | $51.00 | -0.02% | 4800 |
| 2026-06-01 | $50.51 | $50.95 | 0.87% | 7812 |
| 2026-05-29 | $51.25 | $51.24 | -0.02% | 13604 |
| 2026-05-28 | $51.14 | $51.41 | 0.53% | 650K |
| 2026-05-27 | $51.19 | $51.17 | -0.04% | 7600 |
| 2026-05-26 | $51.17 | $51.14 | -0.06% | 3400 |
| 2026-05-22 | $51.05 | $51.02 | -0.06% | 6411 |
| 2026-05-21 | $50.85 | $50.94 | 0.18% | 5013 |
| 2026-05-20 | $50.69 | $50.89 | 0.39% | 2715 |
| 2026-05-19 | $50.65 | $50.68 | 0.06% | 11600 |
| 2026-05-18 | $50.79 | $50.80 | 0.02% | 6929 |
| 2026-05-15 | $50.83 | $50.80 | -0.06% | 12200 |
| 2026-05-14 | $51.01 | $50.93 | -0.16% | 9121 |
| 2026-05-13 | $50.87 | $50.93 | 0.12% | 2100 |
| 2026-05-12 | $50.81 | $50.95 | 0.28% | 11211 |
| 2026-05-11 | $50.92 | $50.88 | -0.08% | 14690 |
| 2026-05-08 | $50.89 | $50.90 | 0.02% | 4204 |
| 2026-05-07 | $50.97 | $50.81 | -0.31% | 6782 |
| 2026-05-06 | $50.86 | $50.97 | 0.22% | 14600 |
| 2026-05-05 | $50.80 | $50.79 | -0.02% | 4210 |
| 2026-05-04 | $50.85 | $50.71 | -0.28% | 1545 |
| 2026-05-01 | $50.86 | $50.85 | -0.02% | 2368 |
| 2026-04-30 | $50.93 | $51.05 | 0.24% | 5739 |
| 2026-04-29 | $51.05 | $50.93 | -0.24% | 4044 |
| 2026-04-28 | $51.02 | $51.07 | 0.10% | 1700 |
| 2026-04-27 | $51.11 | $51.09 | -0.04% | 6645 |
| 2026-04-24 | $51.02 | $51.09 | 0.14% | 11847 |
| 2026-04-23 | $51.07 | $51.02 | -0.10% | 13616 |
| 2026-04-22 | $51.12 | $51.09 | -0.06% | 2300 |
| 2026-04-21 | $51.12 | $51.04 | -0.16% | 1309 |
| 2026-04-20 | $51.15 | $51.15 | 0.00% | 1200 |
| 2026-04-17 | $51.10 | $51.16 | 0.12% | 13549 |
| 2026-04-16 | $51.03 | $50.99 | -0.08% | 12932 |
| 2026-04-15 | $51.00 | $51.03 | 0.06% | 10139 |
| 2026-04-14 | $50.93 | $51.03 | 0.20% | 13447 |
| 2026-04-13 | $50.68 | $50.91 | 0.45% | 2908 |
| 2026-04-10 | $50.93 | $50.78 | -0.29% | 1308 |
| 2026-04-09 | $50.86 | $50.90 | 0.08% | 4218 |
| 2026-04-08 | $50.89 | $50.83 | -0.12% | 7141 |
| 2026-04-07 | $50.56 | $50.55 | -0.02% | 5800 |
| 2026-04-06 | $50.54 | $50.56 | 0.04% | 1900 |
| 2026-04-02 | $50.16 | $50.42 | 0.52% | 4607 |