Is Bruker Corporation (BRKRP) a Buy, Sell, or Hold?
NASDAQ : BRKRP
Bruker Corporation — Stock Chart
$397.35 USD
-$76.61 (-16.16%)
- Volume
- 879.36
- Average Volume
- 21.07K
- Market Capitalization
- $8.21B
- P/E Ratio
- -75.94
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $474.99
- Year Low
- $250.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.59
- Current Ratio
- $1.85
BRKRP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $398.24 | $397.35 | -0.22% | 879 |
| 2026-08-03 | $463.01 | $473.96 | -100.00% | 1467 |
| 2026-07-31 | $474.16 | $466.90 | -1.53% | 6600 |
| 2026-07-30 | $463.71 | $474.99 | 2.43% | 10444 |
| 2026-07-29 | $472.28 | $456.07 | -3.43% | 2400 |
| 2026-07-28 | $462.80 | $463.98 | 0.25% | 64800 |
| 2026-07-27 | $449.83 | $445.24 | -1.02% | 16300 |
| 2026-07-24 | $445.08 | $449.29 | 0.95% | 3200 |
| 2026-07-23 | $461.41 | $457.63 | -0.82% | 2700 |
| 2026-07-22 | $445.86 | $445.25 | -0.14% | 1100 |
| 2026-07-21 | $442.48 | $444.74 | 0.51% | 2800 |
| 2026-07-20 | $434.02 | $434.02 | 0.00% | 433 |
| 2026-07-17 | $430.75 | $434.02 | 0.76% | 11600 |
| 2026-07-16 | $431.67 | $439.11 | 1.72% | 3700 |
| 2026-07-15 | $451.83 | $433.25 | -4.11% | 2200 |
| 2026-07-14 | $438.18 | $441.09 | 0.66% | 2100 |
| 2026-07-13 | $441.36 | $435.18 | -1.40% | 14900 |
| 2026-07-10 | $439.33 | $444.60 | 1.20% | 2916 |
| 2026-07-09 | $438.40 | $447.03 | 1.97% | 5700 |
| 2026-07-08 | $427.62 | $425.47 | -0.50% | 12600 |
| 2026-07-07 | $438.47 | $434.15 | -0.99% | 3700 |
| 2026-07-06 | $450.79 | $453.48 | 0.60% | 12730 |
| 2026-07-02 | $455.42 | $448.25 | -1.57% | 1700 |
| 2026-07-01 | $454.15 | $453.95 | -0.04% | 1744 |
| 2026-06-30 | $440.54 | $447.91 | 1.67% | 32400 |
| 2026-06-29 | $443.28 | $440.74 | -0.57% | 2308 |
| 2026-06-26 | $445.57 | $451.04 | 1.23% | 3700 |
| 2026-06-25 | $450.37 | $449.45 | -0.20% | 1915 |
| 2026-06-24 | $429.94 | $429.94 | 0.00% | 613 |
| 2026-06-23 | $423.44 | $412.41 | -2.60% | 938 |
| 2026-06-22 | $425.28 | $421.22 | -0.95% | 1700 |
| 2026-06-18 | $410.43 | $425.22 | 3.60% | 500 |
| 2026-06-17 | $416.86 | $408.53 | -2.00% | 1115 |
| 2026-06-16 | $418.42 | $416.47 | -0.47% | 2000 |
| 2026-06-15 | $420.40 | $420.40 | 0.00% | 300 |
| 2026-06-12 | $402.00 | $401.31 | -0.17% | 15900 |
| 2026-06-11 | $406.62 | $411.50 | 1.20% | 800 |
| 2026-06-10 | $422.65 | $410.89 | -2.78% | 801 |
| 2026-06-09 | $419.49 | $419.49 | 0.00% | - |
| 2026-06-08 | $428.60 | $419.49 | -2.13% | 734 |
| 2026-06-05 | $427.77 | $421.23 | -1.53% | 900 |
| 2026-06-04 | $460.67 | $460.67 | 0.00% | 101.4K |
| 2026-06-03 | $432.00 | $463.61 | 7.32% | 5000 |
| 2026-06-02 | $426.97 | $427.94 | 0.23% | 65807 |
| 2026-06-01 | $429.97 | $434.68 | 1.10% | 67300 |
| 2026-05-29 | $424.44 | $436.06 | 2.74% | 64200 |
| 2026-05-28 | $399.76 | $399.45 | -0.08% | 6200 |
| 2026-05-27 | $368.64 | $368.64 | 0.00% | 330 |
| 2026-05-26 | $355.31 | $357.64 | 0.66% | 13700 |
| 2026-05-22 | $342.49 | $342.49 | 0.00% | 153 |
| 2026-05-21 | $343.64 | $342.49 | -0.33% | 10100 |
| 2026-05-20 | $330.85 | $337.70 | 2.07% | 13838 |
| 2026-05-19 | $329.27 | $326.39 | -0.87% | 131.7K |
| 2026-05-18 | $332.10 | $332.01 | -0.03% | 5800 |
| 2026-05-15 | $332.00 | $332.00 | 0.00% | 28300 |
| 2026-05-14 | $343.82 | $344.93 | 0.32% | 11800 |
| 2026-05-13 | $347.32 | $340.63 | -1.93% | 586.4K |
| 2026-05-12 | $343.28 | $346.31 | 0.88% | 12100 |
| 2026-05-11 | $342.00 | $337.59 | -1.29% | 13100 |
| 2026-05-08 | $338.38 | $342.89 | 1.33% | 1300 |
| 2026-05-07 | $337.99 | $337.61 | -0.11% | 4300 |
| 2026-05-06 | $334.75 | $330.36 | -1.31% | 34618 |
| 2026-05-05 | $300.54 | $300.38 | -0.05% | 1900 |
| 2026-05-04 | $292.51 | $290.50 | -0.69% | 2500 |
| 2026-05-01 | $296.31 | $292.49 | -1.29% | 7546 |
| 2026-04-30 | $284.00 | $293.17 | 3.23% | 12600 |
| 2026-04-29 | $279.00 | $275.16 | -1.38% | 1900 |
| 2026-04-28 | $287.57 | $287.57 | 0.00% | 9 |
| 2026-04-27 | $287.57 | $287.57 | 0.00% | - |
| 2026-04-24 | $287.57 | $287.57 | 0.00% | - |
| 2026-04-23 | $290.19 | $287.57 | -0.90% | 11300 |
| 2026-04-22 | $314.89 | $308.71 | -1.96% | 3136 |
| 2026-04-21 | $319.22 | $319.35 | 0.04% | 1000 |
| 2026-04-20 | $316.32 | $320.14 | 1.21% | 2104 |
| 2026-04-17 | $313.78 | $318.56 | 1.52% | 700 |
| 2026-04-16 | $306.80 | $306.06 | -0.24% | 400 |
| 2026-04-15 | $317.81 | $310.29 | -2.37% | 1900 |
| 2026-04-14 | $305.06 | $315.92 | 3.56% | 9405 |
| 2026-04-13 | $298.50 | $298.50 | 0.00% | 4200 |
| 2026-04-10 | $301.45 | $298.34 | -1.03% | 2520 |
| 2026-04-09 | $302.22 | $302.22 | 0.00% | 26 |
| 2026-04-08 | $301.87 | $302.22 | 0.12% | 900 |
| 2026-04-07 | $291.20 | $291.20 | 0.00% | 412 |
| 2026-04-06 | $291.00 | $291.93 | 0.32% | 1244 |
| 2026-04-02 | $278.27 | $290.04 | 4.23% | 3800 |
| 2026-04-01 | $306.85 | $287.52 | -6.30% | 4900 |
| 2026-03-31 | $283.54 | $282.25 | -0.45% | 45700 |
| 2026-03-30 | $280.00 | $275.47 | -1.62% | 9600 |
| 2026-03-27 | $274.83 | $271.42 | -1.24% | 900 |
| 2026-03-26 | $285.85 | $281.75 | -1.43% | 1969 |