Is Roundhill Investments - BRKB WeeklyPay ETF (BRKW) a Buy, Sell, or Hold?
CBOE : BRKW
Roundhill Investments - BRKB WeeklyPay ETF — Stock Chart
$39.51 USD
-$0.28 (-0.7%)
- Volume
- 1.45K
- Average Volume
- 3.28K
- Market Capitalization
- $15.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.29
- Year Low
- $37.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRKW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $39.90 | $39.56 | -0.85% | 1448 |
| 2026-08-12 | $39.80 | $39.79 | -0.03% | 1000 |
| 2026-08-11 | $41.09 | $40.38 | -1.73% | 1542 |
| 2026-08-10 | $42.26 | $41.50 | -1.80% | 3638 |
| 2026-08-07 | $40.86 | $40.88 | 0.05% | 1547 |
| 2026-08-06 | $41.15 | $41.32 | 0.41% | 2800 |
| 2026-08-05 | $40.28 | $40.81 | 1.32% | 2912 |
| 2026-08-04 | $40.13 | $40.65 | 1.30% | 2400 |
| 2026-08-03 | $40.63 | $40.20 | -1.06% | 4000 |
| 2026-07-31 | $40.13 | $40.17 | 0.10% | 10029 |
| 2026-07-30 | $39.96 | $40.11 | 0.38% | 4500 |
| 2026-07-29 | $40.40 | $40.11 | -0.72% | 3400 |
| 2026-07-28 | $40.05 | $40.36 | 0.77% | 4438 |
| 2026-07-27 | $38.92 | $38.92 | 0.00% | 811 |
| 2026-07-24 | $38.96 | $38.84 | -0.31% | 5400 |
| 2026-07-23 | $38.18 | $38.43 | 0.65% | 1200 |
| 2026-07-22 | $38.35 | $38.35 | 0.00% | 500 |
| 2026-07-21 | $38.25 | $38.37 | 0.31% | 1900 |
| 2026-07-20 | $38.33 | $38.53 | 0.52% | 6100 |
| 2026-07-17 | $38.97 | $38.58 | -1.00% | 5900 |
| 2026-07-16 | $38.43 | $38.68 | 0.65% | 1100 |
| 2026-07-15 | $38.35 | $38.32 | -0.08% | 1709 |
| 2026-07-14 | $39.11 | $38.65 | -1.18% | 4742 |
| 2026-07-13 | $39.15 | $39.13 | -0.05% | 6509 |
| 2026-07-10 | $39.24 | $39.02 | -0.56% | 7230 |
| 2026-07-09 | $39.08 | $39.10 | 0.05% | 5431 |
| 2026-07-08 | $39.85 | $39.18 | -1.68% | 1900 |
| 2026-07-07 | $40.79 | $40.12 | -1.64% | 5323 |
| 2026-07-06 | $40.19 | $40.23 | 0.10% | 1047 |
| 2026-07-02 | $40.51 | $40.47 | -0.10% | 1631 |
| 2026-07-01 | $39.95 | $39.88 | -0.18% | 1300 |
| 2026-06-30 | $39.60 | $39.81 | 0.53% | 1700 |
| 2026-06-29 | $39.68 | $39.41 | -0.68% | 1922 |
| 2026-06-26 | $38.98 | $39.82 | 2.15% | 5500 |
| 2026-06-25 | $39.16 | $38.83 | -0.84% | 1650 |
| 2026-06-24 | $39.32 | $39.51 | 0.48% | 3500 |
| 2026-06-23 | $39.30 | $39.31 | 0.03% | 4400 |
| 2026-06-22 | $38.96 | $38.81 | -0.39% | 5700 |
| 2026-06-18 | $39.45 | $39.02 | -1.09% | 2900 |
| 2026-06-17 | $39.42 | $39.24 | -0.46% | 2024 |
| 2026-06-16 | $39.82 | $39.64 | -0.45% | 1300 |
| 2026-06-15 | $39.64 | $39.63 | -0.03% | 2027 |
| 2026-06-12 | $39.18 | $39.22 | 0.10% | 1900 |
| 2026-06-11 | $38.65 | $38.86 | 0.54% | 1900 |
| 2026-06-10 | $39.07 | $38.92 | -0.38% | 1265 |
| 2026-06-09 | $39.17 | $39.16 | -0.03% | 1107 |
| 2026-06-08 | $39.19 | $39.22 | 0.08% | 3700 |
| 2026-06-05 | $38.84 | $39.37 | 1.36% | 5500 |
| 2026-06-04 | $38.35 | $38.45 | 0.26% | 1900 |
| 2026-06-03 | $37.56 | $38.12 | 1.49% | 2300 |
| 2026-06-02 | $37.62 | $37.78 | 0.43% | 1600 |
| 2026-06-01 | $37.68 | $37.58 | -0.27% | 4800 |
| 2026-05-29 | $38.16 | $38.16 | 0.00% | 3100 |
| 2026-05-28 | $38.52 | $38.51 | -0.03% | 3900 |
| 2026-05-27 | $38.90 | $38.73 | -0.44% | 2903 |
| 2026-05-26 | $39.42 | $39.15 | -0.68% | 5500 |
| 2026-05-22 | $39.10 | $39.45 | 0.90% | 2400 |
| 2026-05-21 | $38.67 | $38.89 | 0.57% | 1600 |
| 2026-05-20 | $39.08 | $38.98 | -0.26% | 2000 |
| 2026-05-19 | $39.42 | $38.94 | -1.22% | 1405 |
| 2026-05-18 | $39.21 | $39.62 | 1.05% | 2400 |
| 2026-05-15 | $39.54 | $39.30 | -0.61% | 2700 |
| 2026-05-14 | $39.49 | $39.43 | -0.15% | 800 |
| 2026-05-13 | $39.20 | $39.61 | 1.05% | 1733 |
| 2026-05-12 | $39.05 | $39.52 | 1.20% | 13775 |
| 2026-05-11 | $38.87 | $39.04 | 0.44% | 2803 |
| 2026-05-08 | $38.70 | $38.83 | 0.34% | 4120 |
| 2026-05-07 | $38.42 | $38.72 | 0.78% | 1911 |
| 2026-05-06 | $38.00 | $38.25 | 0.66% | 3400 |
| 2026-05-05 | $38.12 | $37.85 | -0.71% | 6407 |
| 2026-05-04 | $38.45 | $38.09 | -0.94% | 4039 |
| 2026-05-01 | $39.21 | $38.70 | -1.30% | 3923 |
| 2026-04-30 | $39.11 | $38.84 | -0.69% | 4000 |
| 2026-04-29 | $38.96 | $38.95 | -0.03% | 769 |
| 2026-04-28 | $39.04 | $39.20 | 0.41% | 2415 |
| 2026-04-27 | $38.67 | $38.66 | -0.03% | 3131 |
| 2026-04-24 | $38.28 | $38.44 | 0.42% | 3035 |
| 2026-04-23 | $38.15 | $38.64 | 1.28% | 3100 |
| 2026-04-22 | $38.44 | $38.11 | -0.86% | 2700 |
| 2026-04-21 | $38.80 | $38.32 | -1.24% | 6543 |
| 2026-04-20 | $38.83 | $38.66 | -0.44% | 6400 |
| 2026-04-17 | $39.30 | $39.12 | -0.46% | 2726 |
| 2026-04-16 | $39.04 | $39.23 | 0.49% | 2327 |
| 2026-04-15 | $39.41 | $39.13 | -0.71% | 2200 |
| 2026-04-14 | $39.56 | $39.38 | -0.46% | 3233 |
| 2026-04-13 | $39.66 | $39.75 | 0.23% | 4100 |
| 2026-04-10 | $40.11 | $39.83 | -0.70% | 1800 |
| 2026-04-09 | $40.00 | $40.48 | 1.20% | 2000 |
| 2026-04-08 | $40.00 | $39.91 | -0.23% | 3300 |
| 2026-04-07 | $39.63 | $39.73 | 0.25% | 2168 |