Is iShares Russell Mid-Cap Index Inv A (BRMAX) a Buy, Sell, or Hold?
NASDAQ : BRMAX
iShares Russell Mid-Cap Index Inv A — Stock Chart
$18.05 USD
-$0.01 (-0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.06
- Year Low
- $15.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $18.06 | $18.06 | 0.00% | - |
| 2026-08-07 | $18.06 | $18.06 | 0.00% | - |
| 2026-08-06 | $17.84 | $17.84 | 0.00% | - |
| 2026-08-05 | $17.93 | $17.93 | 0.00% | - |
| 2026-08-04 | $18.02 | $18.02 | 0.00% | - |
| 2026-08-03 | $17.73 | $17.73 | 0.00% | - |
| 2026-07-31 | $17.51 | $17.51 | 0.00% | - |
| 2026-07-30 | $17.56 | $17.56 | 0.00% | - |
| 2026-07-29 | $17.50 | $17.50 | 0.00% | - |
| 2026-07-28 | $17.67 | $17.67 | 0.00% | - |
| 2026-07-27 | $17.56 | $17.56 | 0.00% | - |
| 2026-07-24 | $17.45 | $17.45 | 0.00% | - |
| 2026-07-23 | $17.38 | $17.38 | 0.00% | - |
| 2026-07-22 | $17.44 | $17.44 | 0.00% | - |
| 2026-07-21 | $17.51 | $17.51 | 0.00% | - |
| 2026-07-20 | $17.42 | $17.42 | 0.00% | - |
| 2026-07-17 | $17.61 | $17.61 | 0.00% | - |
| 2026-07-16 | $17.61 | $17.61 | 0.00% | - |
| 2026-07-15 | $17.53 | $17.53 | 0.00% | - |
| 2026-07-14 | $17.58 | $17.58 | 0.00% | - |
| 2026-07-13 | $17.57 | $17.57 | 0.00% | - |
| 2026-07-10 | $17.61 | $17.61 | 0.00% | - |
| 2026-07-09 | $17.61 | $17.61 | 0.00% | - |
| 2026-07-08 | $17.45 | $17.45 | 0.00% | - |
| 2026-07-07 | $17.61 | $17.61 | 0.00% | - |
| 2026-07-06 | $17.71 | $17.71 | 0.00% | - |
| 2026-07-02 | $17.67 | $17.67 | 0.00% | - |
| 2026-07-01 | $17.64 | $17.64 | 0.00% | - |
| 2026-06-30 | $17.67 | $17.67 | 0.00% | - |
| 2026-06-29 | $17.65 | $17.65 | 0.00% | - |
| 2026-06-26 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-25 | $17.61 | $17.61 | 0.00% | - |
| 2026-06-24 | $17.38 | $17.38 | 0.00% | - |
| 2026-06-23 | $17.27 | $17.27 | 0.00% | - |
| 2026-06-22 | $17.47 | $17.47 | 0.00% | - |
| 2026-06-18 | $17.39 | $17.39 | 0.00% | - |
| 2026-06-17 | $17.21 | $17.21 | 0.00% | - |
| 2026-06-16 | $17.44 | $17.44 | 0.00% | - |
| 2026-06-15 | $17.52 | $17.52 | 0.00% | - |
| 2026-06-12 | $17.37 | $17.37 | 0.00% | - |
| 2026-06-11 | $17.21 | $17.21 | 0.00% | - |
| 2026-06-10 | $16.83 | $16.83 | 0.00% | - |
| 2026-06-09 | $17.09 | $17.09 | 0.00% | - |
| 2026-06-08 | $16.98 | $16.98 | 0.00% | - |
| 2026-06-05 | $16.97 | $16.97 | 0.00% | - |
| 2026-06-04 | $17.33 | $17.33 | 0.00% | - |
| 2026-06-03 | $17.24 | $17.24 | 0.00% | - |
| 2026-06-02 | $17.29 | $17.29 | 0.00% | - |
| 2026-06-01 | $17.17 | $17.17 | 0.00% | - |
| 2026-05-29 | $17.14 | $17.14 | 0.00% | - |
| 2026-05-28 | $17.12 | $17.12 | 0.00% | - |
| 2026-05-27 | $17.04 | $17.04 | 0.00% | - |
| 2026-05-26 | $17.07 | $17.07 | 0.00% | - |
| 2026-05-22 | $16.92 | $16.92 | 0.00% | - |
| 2026-05-21 | $16.78 | $16.78 | 0.00% | - |
| 2026-05-20 | $16.69 | $16.69 | 0.00% | - |
| 2026-05-19 | $16.46 | $16.46 | 0.00% | - |
| 2026-05-18 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-15 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-14 | $16.80 | $16.80 | 0.00% | - |
| 2026-05-13 | $16.73 | $16.73 | 0.00% | - |
| 2026-05-12 | $16.77 | $16.77 | 0.00% | - |
| 2026-05-11 | $16.86 | $16.86 | 0.00% | - |
| 2026-05-08 | $16.81 | $16.81 | 0.00% | - |
| 2026-05-07 | $16.75 | $16.75 | 0.00% | - |
| 2026-05-06 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-05 | $16.78 | $16.78 | 0.00% | - |
| 2026-05-04 | $16.61 | $16.61 | 0.00% | - |
| 2026-05-01 | $16.64 | $16.64 | 0.00% | - |
| 2026-04-30 | $16.67 | $16.67 | 0.00% | - |
| 2026-04-29 | $16.37 | $16.37 | 0.00% | - |
| 2026-04-28 | $16.43 | $16.43 | 0.00% | - |
| 2026-04-27 | $16.58 | $16.58 | 0.00% | - |
| 2026-04-24 | $16.58 | $16.58 | 0.00% | - |
| 2026-04-23 | $16.59 | $16.59 | 0.00% | - |
| 2026-04-22 | $16.60 | $16.60 | 0.00% | - |
| 2026-04-21 | $16.61 | $16.61 | 0.00% | - |
| 2026-04-20 | $16.72 | $16.72 | 0.00% | - |
| 2026-04-17 | $16.64 | $16.64 | 0.00% | - |
| 2026-04-16 | $16.41 | $16.41 | 0.00% | - |
| 2026-04-15 | $16.34 | $16.34 | 0.00% | - |
| 2026-04-14 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-13 | $16.33 | $16.33 | 0.00% | - |
| 2026-04-10 | $16.11 | $16.11 | 0.00% | - |
| 2026-04-09 | $16.20 | $16.20 | 0.00% | - |
| 2026-04-08 | $16.20 | $16.20 | 0.00% | - |
| 2026-04-07 | $15.79 | $15.79 | 0.00% | - |
| 2026-04-06 | $15.81 | $15.81 | 0.00% | - |
| 2026-04-02 | $15.74 | $15.74 | 0.00% | - |
| 2026-04-01 | $15.68 | $15.68 | 0.00% | - |