Is iShares Russell Mid-Cap Index K (BRMKX) a Buy, Sell, or Hold?
NASDAQ : BRMKX
iShares Russell Mid-Cap Index K — Stock Chart
$18.19 USD
-$0.01 (-0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.20
- Year Low
- $15.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRMKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $18.20 | $18.20 | 0.00% | - |
| 2026-08-07 | $18.20 | $18.20 | 0.00% | - |
| 2026-08-06 | $17.98 | $17.98 | 0.00% | - |
| 2026-08-05 | $18.07 | $18.07 | 0.00% | - |
| 2026-08-04 | $18.16 | $18.16 | 0.00% | - |
| 2026-08-03 | $17.87 | $17.87 | 0.00% | - |
| 2026-07-31 | $17.64 | $17.64 | 0.00% | - |
| 2026-07-30 | $17.69 | $17.69 | 0.00% | - |
| 2026-07-29 | $17.63 | $17.63 | 0.00% | - |
| 2026-07-28 | $17.81 | $17.81 | 0.00% | - |
| 2026-07-27 | $17.69 | $17.69 | 0.00% | - |
| 2026-07-24 | $17.59 | $17.59 | 0.00% | - |
| 2026-07-23 | $17.52 | $17.52 | 0.00% | - |
| 2026-07-22 | $17.58 | $17.58 | 0.00% | - |
| 2026-07-21 | $17.65 | $17.65 | 0.00% | - |
| 2026-07-20 | $17.56 | $17.56 | 0.00% | - |
| 2026-07-17 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-16 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-15 | $17.68 | $17.68 | 0.00% | - |
| 2026-07-14 | $17.72 | $17.72 | 0.00% | - |
| 2026-07-13 | $17.72 | $17.72 | 0.00% | - |
| 2026-07-10 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-09 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-08 | $17.59 | $17.59 | 0.00% | - |
| 2026-07-07 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-06 | $17.86 | $17.86 | 0.00% | - |
| 2026-07-02 | $17.82 | $17.82 | 0.00% | - |
| 2026-07-01 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-30 | $17.81 | $17.81 | 0.00% | - |
| 2026-06-29 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-26 | $17.69 | $17.69 | 0.00% | - |
| 2026-06-25 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-24 | $17.52 | $17.52 | 0.00% | - |
| 2026-06-23 | $17.41 | $17.41 | 0.00% | - |
| 2026-06-22 | $17.62 | $17.62 | 0.00% | - |
| 2026-06-18 | $17.53 | $17.53 | 0.00% | - |
| 2026-06-17 | $17.35 | $17.35 | 0.00% | - |
| 2026-06-16 | $17.58 | $17.58 | 0.00% | - |
| 2026-06-15 | $17.66 | $17.66 | 0.00% | - |
| 2026-06-12 | $17.51 | $17.51 | 0.00% | - |
| 2026-06-11 | $17.35 | $17.35 | 0.00% | - |
| 2026-06-10 | $16.97 | $16.97 | 0.00% | - |
| 2026-06-09 | $17.22 | $17.22 | 0.00% | - |
| 2026-06-08 | $17.11 | $17.11 | 0.00% | - |
| 2026-06-05 | $17.10 | $17.10 | 0.00% | - |
| 2026-06-04 | $17.47 | $17.47 | 0.00% | - |
| 2026-06-03 | $17.37 | $17.37 | 0.00% | - |
| 2026-06-02 | $17.42 | $17.42 | 0.00% | - |
| 2026-06-01 | $17.30 | $17.30 | 0.00% | - |
| 2026-05-29 | $17.28 | $17.28 | 0.00% | - |
| 2026-05-28 | $17.25 | $17.25 | 0.00% | - |
| 2026-05-27 | $17.17 | $17.17 | 0.00% | - |
| 2026-05-26 | $17.20 | $17.20 | 0.00% | - |
| 2026-05-22 | $17.05 | $17.05 | 0.00% | - |
| 2026-05-21 | $16.91 | $16.91 | 0.00% | - |
| 2026-05-20 | $16.82 | $16.82 | 0.00% | - |
| 2026-05-19 | $16.59 | $16.59 | 0.00% | - |
| 2026-05-18 | $16.69 | $16.69 | 0.00% | - |
| 2026-05-15 | $16.69 | $16.69 | 0.00% | - |
| 2026-05-14 | $16.93 | $16.93 | 0.00% | - |
| 2026-05-13 | $16.86 | $16.86 | 0.00% | - |
| 2026-05-12 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-11 | $16.99 | $16.99 | 0.00% | - |
| 2026-05-08 | $16.94 | $16.94 | 0.00% | - |
| 2026-05-07 | $16.88 | $16.88 | 0.00% | - |
| 2026-05-06 | $17.08 | $17.08 | 0.00% | - |
| 2026-05-05 | $16.91 | $16.91 | 0.00% | - |
| 2026-05-04 | $16.73 | $16.73 | 0.00% | - |
| 2026-05-01 | $16.77 | $16.77 | 0.00% | - |
| 2026-04-30 | $16.80 | $16.80 | 0.00% | - |
| 2026-04-29 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-28 | $16.56 | $16.56 | 0.00% | - |
| 2026-04-27 | $16.70 | $16.70 | 0.00% | - |
| 2026-04-24 | $16.70 | $16.70 | 0.00% | - |
| 2026-04-23 | $16.71 | $16.71 | 0.00% | - |
| 2026-04-22 | $16.72 | $16.72 | 0.00% | - |
| 2026-04-21 | $16.74 | $16.74 | 0.00% | - |
| 2026-04-20 | $16.84 | $16.84 | 0.00% | - |
| 2026-04-17 | $16.77 | $16.77 | 0.00% | - |
| 2026-04-16 | $16.53 | $16.53 | 0.00% | - |
| 2026-04-15 | $16.46 | $16.46 | 0.00% | - |
| 2026-04-14 | $16.54 | $16.54 | 0.00% | - |
| 2026-04-13 | $16.46 | $16.46 | 0.00% | - |
| 2026-04-10 | $16.24 | $16.24 | 0.00% | - |
| 2026-04-09 | $16.33 | $16.33 | 0.00% | - |
| 2026-04-08 | $16.33 | $16.33 | 0.00% | - |
| 2026-04-07 | $15.92 | $15.92 | 0.00% | - |
| 2026-04-06 | $15.94 | $15.94 | 0.00% | - |
| 2026-04-02 | $15.87 | $15.87 | 0.00% | - |
| 2026-04-01 | $15.80 | $15.80 | 0.00% | - |