Is Branicks Group AG (BRNK.DE) a Buy, Sell, or Hold?
XETRA : BRNK.DE
Branicks Group AG — Stock Chart
$0.85 EUR
-$0.02 (-2.3%)
- Volume
- 76.04K
- Average Volume
- 60.14K
- Market Capitalization
- $71.03M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.16
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
BRNK.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.90 | $0.87 | -2.46% | - |
| 2026-08-03 | $0.96 | $0.87 | -9.37% | 151.02K |
| 2026-07-31 | $0.94 | $0.96 | 2.13% | 147.27K |
| 2026-07-30 | $0.92 | $0.94 | 1.73% | 27931 |
| 2026-07-29 | $0.95 | $0.95 | 0.00% | 18572 |
| 2026-07-28 | $1.00 | $0.95 | -5.00% | 4774 |
| 2026-07-27 | $1.00 | $0.96 | -4.20% | 10001 |
| 2026-07-24 | $0.95 | $0.94 | -0.84% | 96216 |
| 2026-07-23 | $1.06 | $0.92 | -13.21% | 52390 |
| 2026-07-22 | $1.03 | $1.06 | 2.91% | 28625 |
| 2026-07-21 | $1.03 | $1.03 | 0.00% | 39780 |
| 2026-07-20 | $1.09 | $1.03 | -5.50% | 22370 |
| 2026-07-17 | $1.03 | $1.07 | 3.88% | 56808 |
| 2026-07-16 | $1.03 | $1.03 | 0.00% | 15892 |
| 2026-07-15 | $1.05 | $1.03 | -1.90% | 48389 |
| 2026-07-14 | $1.02 | $1.05 | 2.94% | 24047 |
| 2026-07-13 | $1.12 | $1.02 | -8.93% | 25566 |
| 2026-07-10 | $1.02 | $1.12 | 9.80% | 19439 |
| 2026-07-09 | $1.04 | $1.02 | -1.92% | 16897 |
| 2026-07-08 | $1.02 | $1.08 | 5.88% | 28502 |
| 2026-07-07 | $1.05 | $1.02 | -2.86% | 66962 |
| 2026-07-06 | $0.95 | $1.05 | 10.53% | 223.27K |
| 2026-07-03 | $0.94 | $0.95 | 0.85% | 3543 |
| 2026-07-02 | $0.96 | $1.00 | 3.53% | 27475 |
| 2026-07-01 | $1.05 | $0.96 | -8.38% | 31506 |
| 2026-06-30 | $1.06 | $1.00 | -6.04% | 30009 |
| 2026-06-29 | $0.96 | $1.06 | 10.42% | 14083 |
| 2026-06-26 | $0.91 | $0.96 | 5.49% | 20258 |
| 2026-06-25 | $1.05 | $0.91 | -13.33% | 72027 |
| 2026-06-24 | $1.10 | $1.05 | -4.55% | 126.56K |
| 2026-06-23 | $0.84 | $1.10 | 30.95% | 35645 |
| 2026-06-22 | $0.84 | $0.84 | 0.48% | 131.69K |
| 2026-06-19 | $0.80 | $0.84 | 4.50% | 4360 |
| 2026-06-18 | $0.87 | $0.80 | -8.05% | 108.96K |
| 2026-06-17 | $0.86 | $0.87 | 1.64% | 53963 |
| 2026-06-16 | $0.91 | $0.83 | -8.79% | 318.74K |
| 2026-06-15 | $0.94 | $0.91 | -3.19% | 19245 |
| 2026-06-12 | $0.90 | $0.91 | 1.11% | 69293 |
| 2026-06-11 | $0.91 | $0.93 | 1.98% | 53575 |
| 2026-06-10 | $0.97 | $0.90 | -7.22% | 85215 |
| 2026-06-09 | $0.99 | $1.00 | 1.01% | 46717 |
| 2026-06-08 | $1.02 | $1.00 | -1.96% | 108.09K |
| 2026-06-05 | $1.09 | $1.02 | -6.42% | 10026 |
| 2026-06-04 | $1.04 | $1.03 | -0.96% | 11004 |
| 2026-06-03 | $1.07 | $1.07 | 0.00% | 73690 |
| 2026-06-02 | $1.10 | $1.07 | -2.73% | 82244 |
| 2026-06-01 | $1.07 | $1.10 | 2.80% | 83978 |
| 2026-05-29 | $1.13 | $1.11 | -1.77% | 179.79K |
| 2026-05-28 | $1.14 | $1.15 | 0.88% | 11776 |
| 2026-05-27 | $1.15 | $1.20 | 4.35% | 17669 |
| 2026-05-26 | $1.16 | $1.16 | 0.00% | 49560 |
| 2026-05-25 | $1.19 | $1.19 | 0.00% | 24927 |
| 2026-05-22 | $1.18 | $1.19 | 0.85% | 6808 |
| 2026-05-21 | $1.13 | $1.18 | 4.42% | 12587 |
| 2026-05-20 | $1.10 | $1.16 | 5.45% | 33741 |
| 2026-05-19 | $1.08 | $1.12 | 3.70% | 22661 |
| 2026-05-18 | $1.10 | $1.10 | 0.00% | 222.42K |
| 2026-05-15 | $1.11 | $1.14 | 2.70% | 17960 |
| 2026-05-14 | $1.12 | $1.15 | 2.68% | 58230 |
| 2026-05-13 | $1.20 | $1.14 | -5.00% | 256.69K |
| 2026-05-12 | $1.29 | $1.23 | -4.65% | 84835 |
| 2026-05-11 | $1.32 | $1.31 | -0.76% | 6517 |
| 2026-05-08 | $1.32 | $1.32 | 0.00% | 4429 |
| 2026-05-07 | $1.39 | $1.32 | -5.04% | 36650 |
| 2026-05-06 | $1.25 | $1.31 | 4.80% | 33130 |
| 2026-05-05 | $1.30 | $1.25 | -3.85% | 19465 |
| 2026-05-04 | $1.33 | $1.30 | -2.26% | 19216 |
| 2026-04-30 | $1.32 | $1.35 | 2.27% | 79372 |
| 2026-04-29 | $1.29 | $1.36 | 5.43% | 27872 |
| 2026-04-28 | $1.54 | $1.29 | -16.23% | 341.89K |
| 2026-04-27 | $1.41 | $1.48 | 4.96% | 34019 |
| 2026-04-24 | $1.55 | $1.44 | -7.10% | 13210 |
| 2026-04-23 | $1.45 | $1.55 | 6.90% | 22224 |
| 2026-04-22 | $1.45 | $1.45 | 0.00% | 141.97K |
| 2026-04-21 | $1.50 | $1.45 | -3.33% | 41259 |
| 2026-04-20 | $1.36 | $1.56 | 14.71% | 122.23K |
| 2026-04-17 | $1.33 | $1.36 | 2.26% | 83285 |
| 2026-04-16 | $1.30 | $1.35 | 3.85% | 20342 |
| 2026-04-15 | $1.27 | $1.27 | 0.00% | 12276 |
| 2026-04-14 | $1.33 | $1.29 | -3.01% | 82997 |
| 2026-04-13 | $1.36 | $1.33 | -2.21% | 10939 |
| 2026-04-10 | $1.30 | $1.40 | 7.69% | 25968 |
| 2026-04-09 | $1.35 | $1.30 | -3.70% | 6633 |
| 2026-04-08 | $1.26 | $1.36 | 7.94% | 15172 |
| 2026-04-07 | $1.45 | $1.25 | -13.79% | 261.14K |
| 2026-04-02 | $1.34 | $1.43 | 6.72% | 20808 |
| 2026-04-01 | $1.37 | $1.35 | -1.46% | 42520 |
| 2026-03-31 | $1.20 | $1.38 | 15.00% | 136.4K |
| 2026-03-30 | $1.27 | $1.22 | -3.94% | 61282 |
| 2026-03-27 | $1.33 | $1.28 | -3.76% | 91101 |