Is ProCap Financial, Inc. (BRR) a Buy, Sell, or Hold?
NASDAQ : BRR
ProCap Financial, Inc. — Stock Chart
$1.73 USD
-$0.05 (-2.81%)
- Volume
- 251.8K
- Average Volume
- 1.4M
- Market Capitalization
- $156.69M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.57
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.02
BRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1.80 | $1.73 | -3.89% | 251.8K |
| 2026-08-04 | $1.79 | $1.78 | -0.56% | 410.6K |
| 2026-08-03 | $1.70 | $1.79 | 5.29% | 326.2K |
| 2026-07-31 | $1.70 | $1.70 | 0.00% | 264.4K |
| 2026-07-30 | $1.67 | $1.71 | 2.40% | 230.46K |
| 2026-07-29 | $1.72 | $1.67 | -2.91% | 365.37K |
| 2026-07-28 | $1.81 | $1.72 | -4.97% | 364.73K |
| 2026-07-27 | $1.83 | $1.84 | 0.55% | 461.95K |
| 2026-07-24 | $1.84 | $1.78 | -3.26% | 309.75K |
| 2026-07-23 | $1.99 | $1.86 | -6.53% | 931.94K |
| 2026-07-22 | $2.00 | $1.99 | -0.50% | 345.77K |
| 2026-07-21 | $1.97 | $2.00 | 1.52% | 684.72K |
| 2026-07-20 | $2.05 | $1.98 | -3.41% | 1.13M |
| 2026-07-17 | $1.95 | $2.00 | 2.56% | 819.72K |
| 2026-07-16 | $2.09 | $2.00 | -4.31% | 1.03M |
| 2026-07-15 | $1.95 | $2.13 | 9.23% | 1.99M |
| 2026-07-14 | $1.83 | $1.93 | 5.46% | 2.8M |
| 2026-07-13 | $1.50 | $1.72 | 14.67% | 3.92M |
| 2026-07-10 | $1.51 | $1.46 | -3.31% | 194.02K |
| 2026-07-09 | $1.49 | $1.51 | 1.34% | 147.5K |
| 2026-07-08 | $1.53 | $1.49 | -2.61% | 213.54K |
| 2026-07-07 | $1.63 | $1.60 | -1.84% | 340.3K |
| 2026-07-06 | $1.65 | $1.65 | 0.00% | 396.6K |
| 2026-07-02 | $1.52 | $1.66 | 9.21% | 1.19M |
| 2026-07-01 | $1.54 | $1.51 | -1.95% | 496.65K |
| 2026-06-30 | $1.49 | $1.54 | 3.36% | 918.91K |
| 2026-06-29 | $1.42 | $1.49 | 4.93% | 1.57M |
| 2026-06-26 | $1.42 | $1.42 | 0.00% | 646.64K |
| 2026-06-25 | $1.51 | $1.45 | -3.97% | 638.01K |
| 2026-06-24 | $1.67 | $1.51 | -9.58% | 549.82K |
| 2026-06-23 | $1.46 | $1.67 | 14.38% | 1.31M |
| 2026-06-22 | $1.49 | $1.48 | -0.67% | 1.09M |
| 2026-06-18 | $1.51 | $1.47 | -2.65% | 1.05M |
| 2026-06-17 | $1.56 | $1.49 | -4.49% | 781.8K |
| 2026-06-16 | $1.61 | $1.57 | -2.48% | 631.4K |
| 2026-06-15 | $1.66 | $1.60 | -3.61% | 1.01M |
| 2026-06-12 | $1.71 | $1.62 | -5.26% | 475.94K |
| 2026-06-11 | $1.71 | $1.72 | 0.58% | 886.3K |
| 2026-06-10 | $1.76 | $1.69 | -3.98% | 2.61M |
| 2026-06-09 | $1.80 | $1.74 | -3.33% | 559.5K |
| 2026-06-08 | $1.79 | $1.78 | -0.56% | 707.93K |
| 2026-06-05 | $1.84 | $1.73 | -5.98% | 1.84M |
| 2026-06-04 | $1.93 | $1.90 | -1.55% | 743.3K |
| 2026-06-03 | $2.10 | $1.93 | -8.10% | 776.04K |
| 2026-06-02 | $2.28 | $2.10 | -7.89% | 1.98M |
| 2026-06-01 | $2.23 | $2.34 | 4.93% | 1.48M |
| 2026-05-29 | $2.27 | $2.15 | -5.29% | 1.37M |
| 2026-05-28 | $1.79 | $2.28 | 27.37% | 15.38M |
| 2026-05-27 | $1.53 | $1.62 | 5.88% | 1.02M |
| 2026-05-26 | $1.65 | $1.50 | -9.09% | 967.76K |
| 2026-05-22 | $1.73 | $1.64 | -5.20% | 879.73K |
| 2026-05-21 | $1.84 | $1.72 | -6.52% | 986.12K |
| 2026-05-20 | $1.83 | $1.82 | -0.55% | 447.43K |
| 2026-05-19 | $1.97 | $1.82 | -7.61% | 1.17M |
| 2026-05-18 | $1.98 | $1.99 | 0.51% | 891.1K |
| 2026-05-15 | $1.93 | $2.01 | 4.15% | 695.25K |
| 2026-05-14 | $1.92 | $1.95 | 1.56% | 947.73K |
| 2026-05-13 | $1.83 | $1.92 | 4.92% | 754K |
| 2026-05-12 | $1.93 | $1.84 | -4.66% | 694.09K |
| 2026-05-11 | $1.94 | $1.93 | -0.52% | 1.72M |
| 2026-05-08 | $1.92 | $1.94 | 1.04% | 697.8K |
| 2026-05-07 | $2.01 | $1.91 | -4.98% | 775.1K |
| 2026-05-06 | $2.03 | $2.01 | -0.99% | 720.64K |
| 2026-05-05 | $2.02 | $2.03 | 0.50% | 359.13K |
| 2026-05-04 | $2.00 | $1.99 | -0.50% | 538.12K |
| 2026-05-01 | $1.94 | $2.00 | 3.09% | 906.53K |
| 2026-04-30 | $1.89 | $1.91 | 1.06% | 264.94K |
| 2026-04-29 | $1.91 | $1.89 | -1.05% | 353.02K |
| 2026-04-28 | $1.95 | $1.91 | -2.05% | 941.04K |
| 2026-04-27 | $1.95 | $1.95 | 0.00% | 569.51K |
| 2026-04-24 | $1.92 | $1.97 | 2.60% | 214.69K |
| 2026-04-23 | $1.96 | $1.91 | -2.55% | 464.54K |
| 2026-04-22 | $1.90 | $1.98 | 4.21% | 708.74K |
| 2026-04-21 | $1.98 | $1.86 | -6.06% | 430.5K |
| 2026-04-20 | $1.99 | $1.94 | -2.51% | 453.97K |
| 2026-04-17 | $1.91 | $2.01 | 5.24% | 1.6M |
| 2026-04-16 | $1.95 | $1.88 | -3.59% | 294.47K |
| 2026-04-15 | $2.04 | $1.93 | -5.39% | 701.22K |
| 2026-04-14 | $1.79 | $2.01 | 12.29% | 1.69M |
| 2026-04-13 | $1.91 | $1.79 | -6.28% | 1.52M |
| 2026-04-10 | $1.94 | $1.91 | -1.55% | 1.63M |
| 2026-04-09 | $2.00 | $1.87 | -6.50% | 1.33M |
| 2026-04-08 | $2.00 | $2.00 | 0.00% | 1.58M |
| 2026-04-07 | $1.90 | $1.87 | -1.58% | 880K |
| 2026-04-06 | $1.96 | $1.90 | -3.06% | 823.8K |
| 2026-04-02 | $1.90 | $1.97 | 3.68% | 1.14M |
| 2026-04-01 | $2.12 | $1.95 | -8.02% | 1.9M |
| 2026-03-31 | $2.05 | $2.11 | 2.93% | 925.33K |
| 2026-03-30 | $2.16 | $2.05 | -5.09% | 706.95K |
| 2026-03-27 | $2.43 | $2.06 | -15.23% | 1.12M |