Is BioRestorative Therapies, Inc. (BRTX) a Buy, Sell, or Hold?
NASDAQ : BRTX
BioRestorative Therapies, Inc. — Stock Chart
$0.214 USD
$0.01 (6.47%)
- Volume
- 303.31K
- Average Volume
- 9.87M
- Market Capitalization
- $5.45M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.89
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
BRTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.21 | $0.21 | 3.73% | 303.31K |
| 2026-08-10 | $0.21 | $0.20 | -4.29% | 269.28K |
| 2026-08-07 | $0.22 | $0.20 | -7.15% | 320.04K |
| 2026-08-06 | $0.21 | $0.21 | -0.76% | 160.94K |
| 2026-08-05 | $0.22 | $0.21 | -3.67% | 216.8K |
| 2026-08-04 | $0.20 | $0.21 | 6.11% | 235.32K |
| 2026-08-03 | $0.21 | $0.20 | -5.76% | 681.4K |
| 2026-07-31 | $0.23 | $0.20 | -10.65% | 931.3K |
| 2026-07-30 | $0.25 | $0.23 | -10.87% | 637.02K |
| 2026-07-29 | $0.26 | $0.25 | -6.30% | 771.8K |
| 2026-07-28 | $0.27 | $0.27 | -2.81% | 514.88K |
| 2026-07-27 | $0.29 | $0.28 | -4.48% | 687.01K |
| 2026-07-24 | $0.31 | $0.29 | -6.93% | 300.51K |
| 2026-07-23 | $0.32 | $0.31 | -3.55% | 130.4K |
| 2026-07-22 | $0.33 | $0.32 | -3.94% | 136.85K |
| 2026-07-21 | $0.33 | $0.32 | -2.04% | 131.8K |
| 2026-07-20 | $0.35 | $0.32 | -7.20% | 184.91K |
| 2026-07-17 | $0.33 | $0.33 | 0.94% | 160.03K |
| 2026-07-16 | $0.33 | $0.35 | 6.63% | 605.9K |
| 2026-07-15 | $0.33 | $0.34 | 3.03% | 54873 |
| 2026-07-14 | $0.35 | $0.33 | -5.71% | 359.6K |
| 2026-07-13 | $0.35 | $0.34 | -1.97% | 187.03K |
| 2026-07-10 | $0.36 | $0.35 | -3.77% | 195.06K |
| 2026-07-09 | $0.36 | $0.34 | -3.18% | 533.88K |
| 2026-07-08 | $0.36 | $0.35 | -4.06% | 481.9K |
| 2026-07-07 | $0.38 | $0.37 | -2.57% | 92026 |
| 2026-07-06 | $0.39 | $0.40 | 0.37% | 511.12K |
| 2026-07-02 | $0.40 | $0.40 | -0.47% | 273.03K |
| 2026-07-01 | $0.37 | $0.39 | 4.22% | 286.08K |
| 2026-06-30 | $0.36 | $0.38 | 3.70% | 635.11K |
| 2026-06-29 | $0.37 | $0.37 | -0.24% | 259.23K |
| 2026-06-26 | $0.39 | $0.37 | -6.36% | 293.9K |
| 2026-06-25 | $0.41 | $0.39 | -4.14% | 1.06M |
| 2026-06-24 | $0.38 | $0.40 | 3.60% | 505.7K |
| 2026-06-23 | $0.39 | $0.38 | -2.19% | 300.8K |
| 2026-06-22 | $0.40 | $0.41 | 2.25% | 650.07K |
| 2026-06-18 | $0.37 | $0.41 | 10.70% | 599.5K |
| 2026-06-17 | $0.36 | $0.40 | 11.59% | 848.3K |
| 2026-06-16 | $0.39 | $0.35 | -9.67% | 778.25K |
| 2026-06-15 | $0.36 | $0.39 | 9.20% | 1.27M |
| 2026-06-12 | $0.36 | $0.35 | -3.20% | 828.15K |
| 2026-06-11 | $0.38 | $0.38 | -1.03% | 439.2K |
| 2026-06-10 | $0.38 | $0.38 | -0.52% | 544.1K |
| 2026-06-09 | $0.36 | $0.39 | 10.17% | 1.03M |
| 2026-06-08 | $0.40 | $0.36 | -9.73% | 1.17M |
| 2026-06-05 | $0.42 | $0.41 | -3.53% | 1.37M |
| 2026-06-04 | $0.35 | $0.41 | 19.64% | 2.95M |
| 2026-06-03 | $0.36 | $0.34 | -5.25% | 1.57M |
| 2026-06-02 | $0.39 | $0.35 | -8.66% | 4.68M |
| 2026-06-01 | $0.43 | $0.41 | -5.49% | 5.3M |
| 2026-05-29 | $0.48 | $0.48 | -0.42% | 18.15M |
| 2026-05-28 | $0.40 | $0.48 | 21.24% | 28.1M |
| 2026-05-27 | $0.40 | $0.43 | 7.38% | 514.09M |
| 2026-05-26 | $0.21 | $0.25 | 19.69% | 10.71M |
| 2026-05-22 | $0.19 | $0.21 | 10.05% | 1.6M |
| 2026-05-21 | $0.17 | $0.19 | 13.80% | 1.51M |
| 2026-05-20 | $0.16 | $0.17 | 3.41% | 17.6M |
| 2026-05-19 | $0.19 | $0.18 | -2.55% | 393.2K |
| 2026-05-18 | $0.19 | $0.19 | -1.79% | 460.1K |
| 2026-05-15 | $0.19 | $0.19 | 1.16% | 410.14K |
| 2026-05-14 | $0.18 | $0.19 | 4.36% | 562K |
| 2026-05-13 | $0.19 | $0.19 | -2.11% | 1.38M |
| 2026-05-12 | $0.20 | $0.20 | -1.25% | 575.05K |
| 2026-05-11 | $0.21 | $0.20 | -2.61% | 810.6K |
| 2026-05-08 | $0.23 | $0.21 | -10.52% | 1.61M |
| 2026-05-07 | $0.24 | $0.23 | -6.25% | 1.33M |
| 2026-05-06 | $0.25 | $0.24 | -2.08% | 1.21M |
| 2026-05-05 | $0.25 | $0.25 | 1.20% | 1.41M |
| 2026-05-04 | $0.25 | $0.24 | -1.22% | 1.45M |
| 2026-05-01 | $0.23 | $0.23 | 0.11% | 842.7K |
| 2026-04-30 | $0.21 | $0.23 | 8.07% | 1.07M |
| 2026-04-29 | $0.22 | $0.20 | -10.16% | 1.04M |
| 2026-04-28 | $0.22 | $0.22 | 1.32% | 473.23K |
| 2026-04-27 | $0.23 | $0.23 | 2.15% | 403.84K |
| 2026-04-24 | $0.23 | $0.23 | -0.04% | 462.72K |
| 2026-04-23 | $0.24 | $0.22 | -5.19% | 1.22M |
| 2026-04-22 | $0.25 | $0.23 | -7.69% | 1.24M |
| 2026-04-21 | $0.25 | $0.24 | -6.48% | 2.84M |
| 2026-04-20 | $0.25 | $0.26 | 2.38% | 826.41K |
| 2026-04-17 | $0.25 | $0.26 | 4.81% | 1.52M |
| 2026-04-16 | $0.26 | $0.26 | -1.27% | 1.84M |
| 2026-04-15 | $0.25 | $0.26 | 5.69% | 1.12M |
| 2026-04-14 | $0.26 | $0.25 | -3.53% | 1.36M |
| 2026-04-13 | $0.25 | $0.26 | 2.72% | 1.29M |
| 2026-04-10 | $0.25 | $0.24 | -2.27% | 633.01K |
| 2026-04-09 | $0.26 | $0.24 | -9.09% | 1.05M |
| 2026-04-08 | $0.26 | $0.26 | -2.73% | 1.55M |
| 2026-04-07 | $0.25 | $0.25 | 0.28% | 4.63M |
| 2026-04-06 | $0.26 | $0.25 | -2.71% | 1.73M |
| 2026-04-02 | $0.28 | $0.28 | -1.38% | 784.75K |