Is Bravo Multinational Incorporated (BRVO) a Buy, Sell, or Hold?
OTC : BRVO
Bravo Multinational Incorporated — Stock Chart
$0.029 USD
$0 (0.0%)
- Volume
- 90.52K
- Average Volume
- 10.87K
- Market Capitalization
- $1.38M
- P/E Ratio
- -4.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
BRVO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 90525 |
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 90525 |
| 2026-08-06 | $0.02 | $0.02 | -0.47% | 120.7K |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-31 | $0.03 | $0.03 | 16.73% | 10000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-27 | $0.03 | $0.03 | -17.08% | 10000 |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-09 | $0.03 | $0.03 | 10.44% | 10000 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-07 | $0.03 | $0.03 | 1.96% | 1000 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-01 | $0.03 | $0.03 | -2.37% | 80900 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 93700 |
| 2026-06-26 | $0.02 | $0.02 | 4.72% | 93700 |
| 2026-06-25 | $0.03 | $0.03 | 13.33% | 99040 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-23 | $0.03 | $0.03 | 30.77% | 4000 |
| 2026-06-22 | $0.03 | $0.03 | -23.53% | 10000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 10500 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-06-12 | $0.03 | $0.03 | 18.00% | 4420 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-06-09 | $0.03 | $0.03 | 36.00% | 4200 |
| 2026-06-08 | $0.03 | $0.03 | 36.00% | 64904 |
| 2026-06-05 | $0.03 | $0.03 | -26.47% | 15000 |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-02 | $0.03 | $0.03 | 4.08% | 15000 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 15020 |
| 2026-05-28 | $0.02 | $0.04 | 66.51% | 4200 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 40000 |
| 2026-05-26 | $0.04 | $0.03 | -13.42% | 40000 |
| 2026-05-22 | $0.04 | $0.04 | -0.28% | 40000 |
| 2026-05-21 | $0.02 | $0.02 | -11.76% | 64600 |
| 2026-05-20 | $0.02 | $0.02 | 2.12% | 13000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 66 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 118K |
| 2026-05-15 | $0.02 | $0.02 | 10.48% | 227.7K |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-11 | $0.02 | $0.02 | -2.13% | 10206 |
| 2026-05-08 | $0.02 | $0.02 | 5.02% | 10034 |
| 2026-05-07 | $0.02 | $0.02 | -14.21% | 5648 |
| 2026-05-06 | $0.02 | $0.02 | 29.03% | 2001 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 64000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 64000 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 64000 |
| 2026-04-30 | $0.02 | $0.02 | -16.67% | 75300 |
| 2026-04-29 | $0.02 | $0.02 | -1.77% | 25000 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 130K |
| 2026-04-27 | $0.03 | $0.02 | -4.17% | 138K |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 110K |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 110K |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 110K |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 110K |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | -10.64% | 110K |
| 2026-04-16 | $0.03 | $0.03 | 6.23% | 110K |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 110K |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 110.1K |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 60855 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 60855 |
| 2026-04-09 | $0.03 | $0.03 | 24.30% | 60855 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-07 | $0.03 | $0.03 | 13.87% | 95100 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-02 | $0.03 | $0.03 | -2.27% | 10000 |
| 2026-04-01 | $0.03 | $0.03 | 7.45% | 19200 |