Is Baron Small Cap Fund (BSCFX) a Buy, Sell, or Hold?
NASDAQ : BSCFX
Baron Small Cap Fund — Stock Chart
$29.04 USD
$0.44 (1.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.15
- Year Low
- $24.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSCFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $29.04 | $29.04 | 0.00% | - |
| 2026-08-06 | $28.60 | $28.60 | 0.00% | - |
| 2026-08-05 | $28.60 | $28.60 | 0.00% | - |
| 2026-08-04 | $28.64 | $28.64 | 0.00% | - |
| 2026-08-03 | $28.27 | $28.27 | 0.00% | - |
| 2026-07-31 | $27.48 | $27.48 | 0.00% | - |
| 2026-07-30 | $27.37 | $27.37 | 0.00% | - |
| 2026-07-29 | $27.52 | $27.52 | 0.00% | - |
| 2026-07-28 | $28.09 | $28.09 | 0.00% | - |
| 2026-07-27 | $27.88 | $27.88 | 0.00% | - |
| 2026-07-24 | $27.32 | $27.32 | 0.00% | - |
| 2026-07-23 | $27.22 | $27.22 | 0.00% | - |
| 2026-07-22 | $27.24 | $27.24 | 0.00% | - |
| 2026-07-21 | $27.68 | $27.68 | 0.00% | - |
| 2026-07-20 | $27.80 | $27.80 | 0.00% | - |
| 2026-07-17 | $27.97 | $27.97 | 0.00% | - |
| 2026-07-16 | $28.18 | $28.18 | 0.00% | - |
| 2026-07-15 | $27.83 | $27.83 | 0.00% | - |
| 2026-07-14 | $27.91 | $27.91 | 0.00% | - |
| 2026-07-13 | $28.01 | $28.01 | 0.00% | - |
| 2026-07-10 | $28.17 | $28.17 | 0.00% | - |
| 2026-07-09 | $28.16 | $28.16 | 0.00% | - |
| 2026-07-08 | $28.00 | $28.00 | 0.00% | - |
| 2026-07-07 | $28.46 | $28.46 | 0.00% | - |
| 2026-07-06 | $28.77 | $28.77 | 0.00% | - |
| 2026-07-02 | $28.64 | $28.64 | 0.00% | - |
| 2026-07-01 | $28.42 | $28.42 | 0.00% | - |
| 2026-06-30 | $28.30 | $28.30 | 0.00% | - |
| 2026-06-29 | $27.78 | $27.78 | 0.00% | - |
| 2026-06-26 | $27.82 | $27.82 | 0.00% | - |
| 2026-06-25 | $27.12 | $27.12 | 0.00% | - |
| 2026-06-24 | $26.85 | $26.85 | 0.00% | - |
| 2026-06-23 | $26.47 | $26.47 | 0.00% | - |
| 2026-06-22 | $26.71 | $26.71 | 0.00% | - |
| 2026-06-18 | $26.84 | $26.84 | 0.00% | - |
| 2026-06-17 | $26.33 | $26.33 | 0.00% | - |
| 2026-06-16 | $26.68 | $26.68 | 0.00% | - |
| 2026-06-15 | $26.68 | $26.68 | 0.00% | - |
| 2026-06-12 | $26.61 | $26.61 | 0.00% | - |
| 2026-06-11 | $26.53 | $26.53 | 0.00% | - |
| 2026-06-10 | $25.92 | $25.92 | 0.00% | - |
| 2026-06-09 | $26.15 | $26.15 | 0.00% | - |
| 2026-06-08 | $25.97 | $25.97 | 0.00% | - |
| 2026-06-05 | $26.03 | $26.03 | 0.00% | - |
| 2026-06-04 | $26.43 | $26.43 | 0.00% | - |
| 2026-06-03 | $26.32 | $26.32 | 0.00% | - |
| 2026-06-02 | $26.80 | $26.80 | 0.00% | - |
| 2026-06-01 | $27.08 | $27.08 | 0.00% | - |
| 2026-05-29 | $26.70 | $26.70 | 0.00% | - |
| 2026-05-28 | $26.67 | $26.67 | 0.00% | - |
| 2026-05-27 | $26.38 | $26.38 | 0.00% | - |
| 2026-05-26 | $26.45 | $26.45 | 0.00% | - |
| 2026-05-22 | $26.35 | $26.35 | 0.00% | - |
| 2026-05-21 | $26.07 | $26.07 | 0.00% | - |
| 2026-05-20 | $25.97 | $25.97 | 0.00% | - |
| 2026-05-19 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-18 | $26.08 | $26.08 | 0.00% | - |
| 2026-05-15 | $25.93 | $25.93 | 0.00% | - |
| 2026-05-14 | $26.10 | $26.10 | 0.00% | - |
| 2026-05-13 | $26.06 | $26.06 | 0.00% | - |
| 2026-05-12 | $26.34 | $26.34 | 0.00% | - |
| 2026-05-11 | $26.44 | $26.44 | 0.00% | - |
| 2026-05-08 | $26.64 | $26.64 | 0.00% | - |
| 2026-05-07 | $26.57 | $26.57 | 0.00% | - |
| 2026-05-06 | $26.66 | $26.66 | 0.00% | - |
| 2026-05-05 | $26.47 | $26.47 | 0.00% | - |
| 2026-05-04 | $26.02 | $26.02 | 0.00% | - |
| 2026-05-01 | $26.13 | $26.13 | 0.00% | - |
| 2026-04-30 | $26.20 | $26.20 | 0.00% | - |
| 2026-04-29 | $25.73 | $25.73 | 0.00% | - |
| 2026-04-28 | $26.12 | $26.12 | 0.00% | - |
| 2026-04-27 | $26.34 | $26.34 | 0.00% | - |
| 2026-04-24 | $26.45 | $26.45 | 0.00% | - |
| 2026-04-23 | $26.39 | $26.39 | 0.00% | - |
| 2026-04-22 | $26.87 | $26.87 | 0.00% | - |
| 2026-04-21 | $27.01 | $27.01 | 0.00% | - |
| 2026-04-20 | $27.25 | $27.25 | 0.00% | - |
| 2026-04-17 | $27.08 | $27.08 | 0.00% | - |
| 2026-04-16 | $26.50 | $26.50 | 0.00% | - |
| 2026-04-15 | $26.58 | $26.58 | 0.00% | - |
| 2026-04-14 | $26.53 | $26.53 | 0.00% | - |
| 2026-04-13 | $26.14 | $26.14 | 0.00% | - |
| 2026-04-10 | $25.58 | $25.58 | 0.00% | - |
| 2026-04-09 | $25.82 | $25.82 | 0.00% | - |
| 2026-04-08 | $25.95 | $25.95 | 0.00% | - |
| 2026-04-07 | $25.29 | $25.29 | 0.00% | - |
| 2026-04-06 | $25.38 | $25.38 | 0.00% | - |
| 2026-04-02 | $25.37 | $25.37 | 0.00% | - |
| 2026-04-01 | $25.24 | $25.24 | 0.00% | - |
| 2026-03-31 | $25.15 | $25.15 | 0.00% | - |