Is Bosideng International Holdings Limited (BSDGY) a Buy, Sell, or Hold?
OTC : BSDGY
Bosideng International Holdings Limited — Stock Chart
$31 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 53
- Market Capitalization
- $7.2B
- P/E Ratio
- 12.50
- Dividend Yield
- 5.73%
- Price Target
- Year High
- $33.25
- Year Low
- $22.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $2.11
BSDGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $31.00 | $31.00 | 0.00% | 1 |
| 2026-07-28 | $31.00 | $31.00 | 0.00% | 1001 |
| 2026-07-27 | $30.36 | $30.36 | 0.00% | - |
| 2026-07-24 | $30.36 | $30.36 | 0.00% | 101 |
| 2026-07-23 | $30.36 | $30.36 | 0.00% | 101 |
| 2026-07-22 | $30.36 | $30.36 | 0.00% | - |
| 2026-07-21 | $30.36 | $30.36 | 0.00% | - |
| 2026-07-20 | $30.36 | $30.36 | 0.00% | 101 |
| 2026-07-17 | $30.36 | $30.36 | 0.00% | 101 |
| 2026-07-16 | $30.36 | $30.36 | 0.00% | - |
| 2026-07-15 | $30.36 | $30.36 | 0.00% | - |
| 2026-07-14 | $30.36 | $30.36 | 0.00% | 101 |
| 2026-07-13 | $30.36 | $30.36 | 0.00% | 105 |
| 2026-07-10 | $29.80 | $29.80 | 0.00% | - |
| 2026-07-09 | $29.80 | $29.80 | 0.00% | 134 |
| 2026-07-08 | $25.20 | $25.20 | 0.00% | - |
| 2026-07-07 | $25.20 | $25.20 | 0.00% | - |
| 2026-07-06 | $25.20 | $25.20 | 0.00% | 8 |
| 2026-07-02 | $25.20 | $25.20 | 0.00% | 8 |
| 2026-07-01 | $25.20 | $25.20 | 0.00% | 8 |
| 2026-06-30 | $25.20 | $25.20 | 0.00% | 8 |
| 2026-06-29 | $25.20 | $25.20 | 0.00% | 8 |
| 2026-06-26 | $25.20 | $25.20 | 0.00% | 355 |
| 2026-06-25 | $22.98 | $22.98 | 0.00% | 8 |
| 2026-06-24 | $22.98 | $22.98 | 0.00% | 8 |
| 2026-06-23 | $22.98 | $22.98 | 0.00% | 371 |
| 2026-06-22 | $25.63 | $25.63 | 0.00% | 8 |
| 2026-06-18 | $25.63 | $25.63 | 0.00% | 244 |
| 2026-06-17 | $25.63 | $25.63 | 0.00% | 244 |
| 2026-06-16 | $26.45 | $25.63 | -3.10% | 267 |
| 2026-06-15 | $29.55 | $27.60 | -6.60% | 442 |
| 2026-06-12 | $28.98 | $28.98 | 0.00% | 5 |
| 2026-06-11 | $28.98 | $28.98 | 0.00% | 100 |
| 2026-06-10 | $28.98 | $28.98 | 0.00% | 100 |
| 2026-06-09 | $28.98 | $28.98 | 0.00% | 100 |
| 2026-06-08 | $28.98 | $28.98 | 0.00% | - |
| 2026-06-05 | $28.98 | $28.98 | 0.00% | 100 |
| 2026-06-04 | $28.98 | $28.98 | 0.00% | 100 |
| 2026-06-03 | $28.98 | $28.98 | 0.00% | 100 |
| 2026-06-02 | $28.98 | $28.98 | 0.00% | 100 |
| 2026-06-01 | $28.98 | $28.98 | 0.00% | 145 |
| 2026-05-29 | $26.31 | $26.31 | 0.00% | 100 |
| 2026-05-28 | $26.31 | $26.31 | 0.00% | 100 |
| 2026-05-27 | $26.31 | $26.31 | 0.00% | 100 |
| 2026-05-26 | $26.31 | $26.31 | 0.00% | - |
| 2026-05-22 | $26.31 | $26.31 | 0.00% | 100 |
| 2026-05-21 | $26.31 | $26.31 | 0.00% | 100 |
| 2026-05-20 | $26.31 | $26.31 | 0.00% | 100 |
| 2026-05-19 | $26.31 | $26.31 | 0.00% | 100 |
| 2026-05-18 | $26.31 | $26.31 | 0.00% | 122 |
| 2026-05-15 | $27.00 | $27.00 | 0.00% | - |
| 2026-05-14 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-05-13 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-05-12 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-05-11 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-05-08 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-05-07 | $27.00 | $27.00 | 0.00% | - |
| 2026-05-06 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-05-05 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-05-04 | $27.00 | $27.00 | 0.00% | 309 |
| 2026-05-01 | $25.60 | $25.60 | 0.00% | 345 |
| 2026-04-30 | $25.60 | $25.60 | 0.00% | 345 |
| 2026-04-29 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-28 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-27 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-24 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-23 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-22 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-21 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-20 | $27.06 | $27.06 | 0.00% | - |
| 2026-04-17 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-16 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-15 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-14 | $27.06 | $27.06 | 0.00% | 345 |
| 2026-04-13 | $25.72 | $27.06 | 5.21% | 345 |
| 2026-04-10 | $27.50 | $27.50 | 0.00% | 210 |
| 2026-04-09 | $27.45 | $27.45 | 0.00% | 210 |
| 2026-04-08 | $27.45 | $27.45 | 0.00% | 210 |
| 2026-04-07 | $26.10 | $26.10 | 0.00% | 100 |
| 2026-04-06 | $26.10 | $26.10 | 0.00% | 192 |
| 2026-04-02 | $24.96 | $24.96 | 0.00% | 10 |
| 2026-04-01 | $24.96 | $24.96 | 0.00% | 10 |
| 2026-03-31 | $24.96 | $24.96 | 0.00% | 10 |
| 2026-03-30 | $24.96 | $24.96 | 0.00% | 10 |
| 2026-03-27 | $24.96 | $24.96 | 0.00% | 380 |
| 2026-03-26 | $26.10 | $26.10 | 0.00% | 10 |
| 2026-03-25 | $26.10 | $26.10 | 0.00% | 10 |
| 2026-03-24 | $26.10 | $26.10 | 0.00% | 10 |
| 2026-03-23 | $26.10 | $26.10 | 0.00% | 10 |
| 2026-03-20 | $26.10 | $26.10 | 0.00% | 10 |