Is Innovator U.S. Equity Buffer ETF (BSEP) a Buy, Sell, or Hold?
CBOE : BSEP
Innovator U.S. Equity Buffer ETF — Stock Chart
$53.825 USD
$0.03 (0.05%)
- Volume
- 748
- Average Volume
- 4.59K
- Market Capitalization
- $217.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.83
- Year Low
- $46.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $53.83 | $53.83 | -0.01% | 748 |
| 2026-08-07 | $53.73 | $53.80 | 0.13% | 8000 |
| 2026-08-06 | $53.66 | $53.72 | 0.11% | 28349 |
| 2026-08-05 | $53.72 | $53.70 | -0.04% | 3400 |
| 2026-08-04 | $53.59 | $53.69 | 0.19% | 1400 |
| 2026-08-03 | $53.48 | $53.54 | 0.11% | 13810 |
| 2026-07-31 | $52.96 | $53.32 | 0.68% | 5000 |
| 2026-07-30 | $52.86 | $53.02 | 0.30% | 3716 |
| 2026-07-29 | $52.66 | $52.55 | -0.21% | 5808 |
| 2026-07-28 | $52.92 | $52.98 | 0.11% | 1024 |
| 2026-07-27 | $52.92 | $52.89 | -0.06% | 1000 |
| 2026-07-24 | $52.80 | $52.82 | 0.04% | 2900 |
| 2026-07-23 | $52.75 | $52.75 | 0.00% | 4309 |
| 2026-07-22 | $53.09 | $53.06 | -0.06% | 3100 |
| 2026-07-21 | $53.03 | $53.07 | 0.08% | 921 |
| 2026-07-20 | $52.93 | $52.87 | -0.11% | 3300 |
| 2026-07-17 | $52.86 | $52.88 | 0.04% | 300 |
| 2026-07-16 | $53.15 | $53.06 | -0.17% | 741 |
| 2026-07-15 | $53.14 | $53.16 | 0.04% | 3900 |
| 2026-07-14 | $53.08 | $53.07 | -0.02% | 2800 |
| 2026-07-13 | $53.10 | $52.98 | -0.23% | 3028 |
| 2026-07-10 | $53.03 | $53.11 | 0.15% | 4000 |
| 2026-07-09 | $52.97 | $53.00 | 0.06% | 2405 |
| 2026-07-08 | $52.72 | $52.81 | 0.17% | 5315 |
| 2026-07-07 | $52.89 | $52.90 | 0.02% | 1316 |
| 2026-07-06 | $52.94 | $52.97 | 0.06% | 3503 |
| 2026-07-02 | $52.81 | $52.75 | -0.11% | 4426 |
| 2026-07-01 | $52.66 | $52.77 | 0.21% | 5234 |
| 2026-06-30 | $52.68 | $52.73 | 0.09% | 5404 |
| 2026-06-29 | $52.49 | $52.57 | 0.15% | 1800 |
| 2026-06-26 | $52.25 | $52.29 | 0.08% | 4400 |
| 2026-06-25 | $52.27 | $52.20 | -0.13% | 2500 |
| 2026-06-24 | $52.34 | $52.22 | -0.23% | 1500 |
| 2026-06-23 | $52.36 | $52.29 | -0.13% | 2100 |
| 2026-06-22 | $52.64 | $52.58 | -0.11% | 3605 |
| 2026-06-18 | $52.51 | $52.63 | 0.23% | 2600 |
| 2026-06-17 | $52.48 | $52.35 | -0.25% | 3216 |
| 2026-06-16 | $52.68 | $52.67 | -0.02% | 4300 |
| 2026-06-15 | $52.61 | $52.71 | 0.19% | 613 |
| 2026-06-12 | $52.12 | $52.30 | 0.35% | 4045 |
| 2026-06-11 | $51.69 | $52.17 | 0.93% | 9083 |
| 2026-06-10 | $52.05 | $51.78 | -0.52% | 9100 |
| 2026-06-09 | $52.42 | $52.10 | -0.61% | 3520 |
| 2026-06-08 | $52.28 | $52.22 | -0.11% | 1800 |
| 2026-06-05 | $52.43 | $52.13 | -0.57% | 6014 |
| 2026-06-04 | $52.64 | $52.60 | -0.08% | 1502 |
| 2026-06-03 | $52.56 | $52.56 | 0.00% | 2500 |
| 2026-06-02 | $52.57 | $52.64 | 0.13% | 1043 |
| 2026-06-01 | $52.53 | $52.61 | 0.15% | 8800 |
| 2026-05-29 | $52.50 | $52.54 | 0.08% | 30900 |
| 2026-05-28 | $52.43 | $52.51 | 0.15% | 1900 |
| 2026-05-27 | $52.33 | $52.40 | 0.13% | 4400 |
| 2026-05-26 | $52.36 | $52.38 | 0.04% | 2000 |
| 2026-05-22 | $52.21 | $52.22 | 0.02% | 4336 |
| 2026-05-21 | $51.97 | $52.17 | 0.38% | 5625 |
| 2026-05-20 | $51.88 | $52.09 | 0.40% | 5901 |
| 2026-05-19 | $51.83 | $51.89 | 0.12% | 1748 |
| 2026-05-18 | $51.95 | $51.98 | 0.06% | 2818 |
| 2026-05-15 | $51.92 | $51.96 | 0.08% | 2029 |
| 2026-05-14 | $52.05 | $52.15 | 0.19% | 15200 |
| 2026-05-13 | $51.92 | $52.03 | 0.21% | 1400 |
| 2026-05-12 | $51.78 | $51.92 | 0.27% | 1400 |
| 2026-05-11 | $51.81 | $51.88 | 0.14% | 1300 |
| 2026-05-08 | $51.91 | $51.86 | -0.10% | 938 |
| 2026-05-07 | $52.01 | $51.71 | -0.58% | 32500 |
| 2026-05-06 | $51.75 | $51.80 | 0.10% | 3804 |
| 2026-05-05 | $51.38 | $51.50 | 0.23% | 2617 |
| 2026-05-04 | $51.36 | $51.28 | -0.16% | 7510 |
| 2026-05-01 | $51.54 | $51.44 | -0.19% | 2100 |
| 2026-04-30 | $51.19 | $51.33 | 0.27% | 2300 |
| 2026-04-29 | $50.97 | $51.00 | 0.06% | 5448 |
| 2026-04-28 | $51.00 | $51.03 | 0.06% | 1822 |
| 2026-04-27 | $51.06 | $51.14 | 0.16% | 4835 |
| 2026-04-24 | $50.95 | $51.06 | 0.22% | 5800 |
| 2026-04-23 | $51.00 | $50.86 | -0.27% | 2121 |
| 2026-04-22 | $50.96 | $50.98 | 0.04% | 2121 |
| 2026-04-21 | $50.92 | $50.70 | -0.43% | 728 |
| 2026-04-20 | $50.81 | $50.89 | 0.16% | 1819 |
| 2026-04-17 | $50.93 | $50.96 | 0.06% | 2800 |
| 2026-04-16 | $50.50 | $50.62 | 0.24% | 2800 |
| 2026-04-15 | $50.34 | $50.61 | 0.54% | 13500 |
| 2026-04-14 | $50.19 | $50.33 | 0.28% | 1808 |
| 2026-04-13 | $49.56 | $49.98 | 0.85% | 2100 |
| 2026-04-10 | $49.69 | $49.63 | -0.12% | 223 |
| 2026-04-09 | $49.33 | $49.68 | 0.71% | 3300 |
| 2026-04-08 | $49.26 | $49.42 | 0.32% | 5599 |
| 2026-04-07 | $48.29 | $48.52 | 0.48% | 5600 |
| 2026-04-06 | $48.47 | $48.55 | 0.17% | 3928 |
| 2026-04-02 | $47.87 | $48.37 | 1.04% | 6031 |
| 2026-04-01 | $48.31 | $48.36 | 0.10% | 2700 |