Is Big Sky Industrial Inc. (BSIN) a Buy, Sell, or Hold?
NASDAQ : BSIN
Big Sky Industrial Inc. — Stock Chart
$1.21 USD
$0 (0.0%)
- Volume
- 557.34K
- Average Volume
- 1.78M
- Market Capitalization
- $63.31M
- P/E Ratio
- -2.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.52
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
BSIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.21 | $1.21 | 0.00% | 522.14K |
| 2026-08-07 | $1.22 | $1.21 | -0.82% | 966.69K |
| 2026-08-06 | $1.19 | $1.20 | 0.84% | 2.12M |
| 2026-08-05 | $1.18 | $1.20 | 1.69% | 1.24M |
| 2026-08-04 | $1.13 | $1.19 | 5.31% | 1.83M |
| 2026-08-03 | $1.14 | $1.13 | -0.88% | 1.99M |
| 2026-07-31 | $1.14 | $1.14 | 0.00% | 1.23M |
| 2026-07-30 | $1.12 | $1.12 | 0.00% | 1.18M |
| 2026-07-29 | $1.11 | $1.12 | 0.90% | 1.77M |
| 2026-07-28 | $1.17 | $1.11 | -5.13% | 1.71M |
| 2026-07-27 | $1.25 | $1.20 | -4.00% | 986.22K |
| 2026-07-24 | $1.38 | $1.28 | -7.25% | 1.86M |
| 2026-07-23 | $1.38 | $1.36 | -1.45% | 1.86M |
| 2026-07-22 | $1.38 | $1.36 | -1.45% | 1.71M |
| 2026-07-21 | $1.38 | $1.37 | -0.72% | 2.89M |
| 2026-07-20 | $1.38 | $1.37 | -0.72% | 2.59M |
| 2026-07-17 | $1.30 | $1.40 | 7.69% | 2.99M |
| 2026-07-16 | $1.25 | $1.31 | 4.80% | 1.87M |
| 2026-07-15 | $1.20 | $1.25 | 4.17% | 2.79M |
| 2026-07-14 | $1.20 | $1.19 | -0.83% | 2.24M |
| 2026-07-13 | $1.12 | $1.20 | 7.14% | 1.85M |
| 2026-07-10 | $1.12 | $1.13 | 0.89% | 1.65M |
| 2026-07-09 | $1.11 | $1.12 | 0.90% | 1.5M |
| 2026-07-08 | $1.12 | $1.11 | -0.89% | 2.17M |
| 2026-07-07 | $1.12 | $1.13 | 0.89% | 1.79M |
| 2026-07-06 | $1.10 | $1.12 | 1.82% | 1.88M |
| 2026-07-02 | $1.09 | $1.10 | 0.92% | 1.85M |
| 2026-07-01 | $1.10 | $1.08 | -1.82% | 1.61M |
| 2026-06-30 | $1.06 | $1.10 | 3.77% | 2.4M |
| 2026-06-29 | $1.03 | $1.07 | 3.88% | 2.8M |
| 2026-06-26 | $1.05 | $1.06 | 0.95% | 3.76M |
| 2026-06-25 | $1.01 | $1.06 | 4.95% | 1.22M |
| 2026-06-24 | $1.06 | $1.00 | -5.66% | 2.46M |
| 2026-06-23 | $1.03 | $1.06 | 2.91% | 1.28M |
| 2026-06-22 | $1.03 | $1.04 | 0.97% | 1.45M |
| 2026-06-18 | $1.07 | $1.02 | -4.67% | 3.08M |
| 2026-06-17 | $1.02 | $1.09 | 6.86% | 1.99M |
| 2026-06-16 | $1.02 | $1.02 | 0.00% | 2.46M |
| 2026-06-15 | $1.01 | $1.02 | 0.99% | 2.39M |
| 2026-06-12 | $1.07 | $1.03 | -3.74% | 1.92M |
| 2026-06-11 | $1.12 | $1.06 | -5.36% | 2.59M |
| 2026-06-10 | $1.01 | $1.11 | 9.90% | 3.41M |
| 2026-06-09 | $0.99 | $1.02 | 2.93% | 3.48M |
| 2026-06-08 | $0.98 | $0.99 | 1.30% | 1.98M |
| 2026-06-05 | $1.06 | $0.99 | -7.04% | 1.05M |
| 2026-06-04 | $1.05 | $1.09 | 3.81% | 997.93K |
| 2026-06-03 | $1.08 | $1.06 | -1.85% | 787.8K |
| 2026-06-02 | $1.04 | $1.08 | 3.85% | 1.13M |
| 2026-06-01 | $0.98 | $1.07 | 9.17% | 2.31M |
| 2026-05-29 | $1.01 | $1.00 | -0.99% | 551.04K |
| 2026-05-28 | $0.96 | $1.02 | 6.76% | 2.92M |
| 2026-05-27 | $0.94 | $0.95 | 1.07% | 522K |
| 2026-05-26 | $0.95 | $0.97 | 2.04% | 1.34M |
| 2026-05-22 | $0.86 | $0.97 | 13.10% | 1.48M |
| 2026-05-21 | $0.89 | $0.88 | -0.91% | 971.6K |
| 2026-05-20 | $0.88 | $0.90 | 1.62% | 544.1K |
| 2026-05-19 | $0.95 | $0.91 | -4.73% | 555.1K |
| 2026-05-18 | $0.96 | $0.95 | -1.19% | 832.13K |
| 2026-05-15 | $0.91 | $0.97 | 6.06% | 995.23K |
| 2026-05-14 | $0.87 | $0.94 | 8.20% | 1.12M |
| 2026-05-13 | $0.92 | $0.90 | -2.71% | 1.19M |
| 2026-05-12 | $0.92 | $0.93 | 1.09% | 887.1K |
| 2026-05-11 | $0.92 | $0.93 | 1.09% | 1.38M |