Is Brandes U.S. Small-Mid Cap Value ETF (BSMC) a Buy, Sell, or Hold?
CBOE : BSMC
Brandes U.S. Small-Mid Cap Value ETF — Stock Chart
$40.48 USD
-$0.01 (-0.02%)
- Volume
- 320
- Average Volume
- 12K
- Market Capitalization
- $167.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.46
- Year Low
- $31.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $40.58 | $40.48 | -0.25% | 320 |
| 2026-08-10 | $40.60 | $40.49 | -0.27% | 10300 |
| 2026-08-07 | $40.73 | $40.75 | 0.05% | 6100 |
| 2026-08-06 | $41.01 | $40.77 | -0.59% | 10600 |
| 2026-08-05 | $41.44 | $41.29 | -0.36% | 14647 |
| 2026-08-04 | $40.70 | $41.34 | 1.57% | 17535 |
| 2026-08-03 | $40.41 | $40.64 | 0.57% | 11200 |
| 2026-07-31 | $39.74 | $40.18 | 1.11% | 11600 |
| 2026-07-30 | $40.53 | $40.18 | -0.86% | 6300 |
| 2026-07-29 | $40.64 | $40.59 | -0.12% | 20400 |
| 2026-07-28 | $40.81 | $40.75 | -0.15% | 7516 |
| 2026-07-27 | $39.94 | $40.21 | 0.68% | 10910 |
| 2026-07-24 | $39.62 | $39.83 | 0.53% | 8100 |
| 2026-07-23 | $39.61 | $39.23 | -0.96% | 11432 |
| 2026-07-22 | $39.77 | $39.73 | -0.10% | 9700 |
| 2026-07-21 | $39.76 | $39.71 | -0.13% | 11403 |
| 2026-07-20 | $39.74 | $39.80 | 0.15% | 10200 |
| 2026-07-17 | $40.28 | $39.99 | -0.72% | 10844 |
| 2026-07-16 | $40.11 | $40.23 | 0.30% | 5831 |
| 2026-07-15 | $39.50 | $39.53 | 0.08% | 7323 |
| 2026-07-14 | $39.43 | $39.25 | -0.46% | 37700 |
| 2026-07-13 | $39.63 | $39.50 | -0.33% | 11600 |
| 2026-07-10 | $39.33 | $39.39 | 0.15% | 9000 |
| 2026-07-09 | $38.82 | $39.14 | 0.82% | 11500 |
| 2026-07-08 | $38.95 | $38.91 | -0.10% | 10446 |
| 2026-07-07 | $39.70 | $39.40 | -0.76% | 16138 |
| 2026-07-06 | $39.57 | $39.55 | -0.05% | 7130 |
| 2026-07-02 | $39.53 | $39.43 | -0.25% | 12000 |
| 2026-07-01 | $39.44 | $39.28 | -0.41% | 8544 |
| 2026-06-30 | $38.68 | $38.96 | 0.72% | 8170 |
| 2026-06-29 | $38.94 | $38.95 | 0.03% | 14115 |
| 2026-06-26 | $38.54 | $39.11 | 1.48% | 17805 |
| 2026-06-25 | $38.53 | $38.59 | 0.16% | 11000 |
| 2026-06-24 | $37.98 | $38.42 | 1.16% | 7800 |
| 2026-06-23 | $37.77 | $38.00 | 0.61% | 30400 |
| 2026-06-22 | $37.85 | $37.82 | -0.08% | 18300 |
| 2026-06-18 | $38.10 | $37.95 | -0.39% | 8600 |
| 2026-06-17 | $38.70 | $37.86 | -2.17% | 8932 |
| 2026-06-16 | $38.84 | $38.61 | -0.59% | 11226 |
| 2026-06-15 | $39.14 | $38.85 | -0.74% | 19500 |
| 2026-06-12 | $38.74 | $39.01 | 0.70% | 8013 |
| 2026-06-11 | $38.28 | $38.66 | 0.99% | 8500 |
| 2026-06-10 | $38.72 | $38.07 | -1.68% | 3918 |
| 2026-06-09 | $38.28 | $38.50 | 0.57% | 21500 |
| 2026-06-08 | $38.23 | $38.18 | -0.13% | 4223 |
| 2026-06-05 | $38.27 | $37.99 | -0.73% | 9800 |
| 2026-06-04 | $38.41 | $38.27 | -0.36% | 16000 |
| 2026-06-03 | $38.10 | $37.85 | -0.66% | 9300 |
| 2026-06-02 | $37.91 | $38.03 | 0.32% | 12500 |
| 2026-06-01 | $37.78 | $37.87 | 0.24% | 12903 |
| 2026-05-29 | $37.92 | $37.81 | -0.29% | 6700 |
| 2026-05-28 | $37.90 | $37.86 | -0.11% | 8300 |
| 2026-05-27 | $38.29 | $37.90 | -1.02% | 6600 |
| 2026-05-26 | $38.10 | $38.08 | -0.05% | 10102 |
| 2026-05-22 | $37.77 | $37.88 | 0.29% | 4200 |
| 2026-05-21 | $37.43 | $37.64 | 0.56% | 28938 |
| 2026-05-20 | $37.28 | $37.66 | 1.02% | 8212 |
| 2026-05-19 | $37.06 | $37.13 | 0.19% | 9612 |
| 2026-05-18 | $37.21 | $37.24 | 0.08% | 10300 |
| 2026-05-15 | $36.96 | $36.72 | -0.65% | 12900 |
| 2026-05-14 | $37.18 | $37.18 | 0.00% | 16800 |
| 2026-05-13 | $37.22 | $37.11 | -0.30% | 6700 |
| 2026-05-12 | $37.40 | $37.23 | -0.45% | 15516 |
| 2026-05-11 | $38.07 | $37.54 | -1.39% | 6830 |
| 2026-05-08 | $38.14 | $38.09 | -0.13% | 5043 |
| 2026-05-07 | $38.35 | $38.18 | -0.44% | 7007 |
| 2026-05-06 | $38.35 | $38.61 | 0.68% | 3247 |
| 2026-05-05 | $37.66 | $37.88 | 0.58% | 15100 |
| 2026-05-04 | $38.09 | $37.69 | -1.05% | 5236 |
| 2026-05-01 | $38.20 | $38.22 | 0.05% | 18300 |
| 2026-04-30 | $38.06 | $38.31 | 0.66% | 2147 |
| 2026-04-29 | $38.09 | $37.86 | -0.60% | 12500 |
| 2026-04-28 | $38.25 | $38.15 | -0.26% | 7612 |
| 2026-04-27 | $38.45 | $38.35 | -0.26% | 10500 |
| 2026-04-24 | $38.15 | $38.25 | 0.26% | 7300 |
| 2026-04-23 | $38.09 | $38.00 | -0.24% | 10345 |
| 2026-04-22 | $38.46 | $38.11 | -0.91% | 10603 |
| 2026-04-21 | $38.71 | $38.05 | -1.70% | 10100 |
| 2026-04-20 | $38.48 | $38.42 | -0.16% | 8400 |
| 2026-04-17 | $38.13 | $38.42 | 0.76% | 12000 |
| 2026-04-16 | $37.74 | $37.73 | -0.03% | 16626 |
| 2026-04-15 | $37.72 | $37.54 | -0.48% | 11752 |
| 2026-04-14 | $37.61 | $37.73 | 0.32% | 27900 |
| 2026-04-13 | $37.11 | $37.55 | 1.19% | 14141 |
| 2026-04-10 | $37.35 | $37.24 | -0.29% | 8300 |
| 2026-04-09 | $37.10 | $37.36 | 0.70% | 19634 |
| 2026-04-08 | $37.15 | $37.27 | 0.32% | 5300 |
| 2026-04-07 | $36.27 | $36.42 | 0.41% | 9940 |
| 2026-04-06 | $36.45 | $36.50 | 0.14% | 23000 |
| 2026-04-02 | $36.08 | $36.38 | 0.83% | 30400 |