Is Invesco BulletShares 2027 Municipal Bond ETF (BSMR) a Buy, Sell, or Hold?
NASDAQ : BSMR
Invesco BulletShares 2027 Municipal Bond ETF — Stock Chart
$23.694 USD
$0.02 (0.1%)
- Volume
- 89.97K
- Average Volume
- 57.26K
- Market Capitalization
- $346.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.85
- Year Low
- $23.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $23.66 | $23.69 | 0.13% | 90300 |
| 2026-08-06 | $23.62 | $23.66 | 0.17% | 57256 |
| 2026-08-05 | $23.59 | $23.62 | 0.13% | 23714 |
| 2026-08-04 | $23.60 | $23.60 | 0.00% | 32200 |
| 2026-08-03 | $23.58 | $23.59 | 0.04% | 69915 |
| 2026-07-31 | $23.59 | $23.58 | -0.04% | 30679 |
| 2026-07-30 | $23.59 | $23.58 | -0.04% | 11896 |
| 2026-07-29 | $23.58 | $23.58 | 0.00% | 55837 |
| 2026-07-28 | $23.58 | $23.58 | 0.00% | 29936 |
| 2026-07-27 | $23.57 | $23.60 | 0.13% | 44526 |
| 2026-07-24 | $23.51 | $23.55 | 0.17% | 43900 |
| 2026-07-23 | $23.55 | $23.52 | -0.13% | 83829 |
| 2026-07-22 | $23.56 | $23.57 | 0.04% | 30200 |
| 2026-07-21 | $23.58 | $23.56 | -0.08% | 55131 |
| 2026-07-20 | $23.55 | $23.56 | 0.04% | 43800 |
| 2026-07-17 | $23.65 | $23.61 | -0.17% | 118K |
| 2026-07-16 | $23.62 | $23.63 | 0.04% | 29100 |
| 2026-07-15 | $23.64 | $23.62 | -0.08% | 36443 |
| 2026-07-14 | $23.63 | $23.63 | 0.00% | 12800 |
| 2026-07-13 | $23.62 | $23.63 | 0.04% | 64200 |
| 2026-07-10 | $23.63 | $23.63 | 0.00% | 62210 |
| 2026-07-09 | $23.68 | $23.66 | -0.08% | 70016 |
| 2026-07-08 | $23.67 | $23.66 | -0.04% | 29400 |
| 2026-07-07 | $23.64 | $23.64 | 0.00% | 41800 |
| 2026-07-06 | $23.61 | $23.65 | 0.17% | 49734 |
| 2026-07-02 | $23.62 | $23.63 | 0.04% | 41023 |
| 2026-07-01 | $23.59 | $23.62 | 0.13% | 48032 |
| 2026-06-30 | $23.64 | $23.64 | 0.00% | 66700 |
| 2026-06-29 | $23.64 | $23.65 | 0.04% | 38820 |
| 2026-06-26 | $23.66 | $23.65 | -0.04% | 28403 |
| 2026-06-25 | $23.62 | $23.62 | 0.00% | 33200 |
| 2026-06-24 | $23.65 | $23.63 | -0.08% | 237.82K |
| 2026-06-23 | $23.72 | $23.64 | -0.34% | 53900 |
| 2026-06-22 | $23.64 | $23.66 | 0.08% | 37300 |
| 2026-06-18 | $23.70 | $23.70 | 0.00% | 85500 |
| 2026-06-17 | $23.67 | $23.67 | 0.00% | 35000 |
| 2026-06-16 | $23.62 | $23.64 | 0.08% | 28200 |
| 2026-06-15 | $23.62 | $23.62 | 0.00% | 98677 |
| 2026-06-12 | $23.66 | $23.65 | -0.04% | 61800 |
| 2026-06-11 | $23.65 | $23.68 | 0.13% | 58200 |
| 2026-06-10 | $23.63 | $23.63 | 0.00% | 62787 |
| 2026-06-09 | $23.61 | $23.62 | 0.04% | 50000 |
| 2026-06-08 | $23.64 | $23.62 | -0.08% | 109.8K |
| 2026-06-05 | $23.61 | $23.62 | 0.04% | 17037 |
| 2026-06-04 | $23.63 | $23.62 | -0.04% | 28153 |
| 2026-06-03 | $23.64 | $23.65 | 0.04% | 97600 |
| 2026-06-02 | $23.64 | $23.64 | 0.00% | 65913 |
| 2026-06-01 | $23.62 | $23.61 | -0.04% | 27169 |
| 2026-05-29 | $23.63 | $23.63 | 0.00% | 54100 |
| 2026-05-28 | $23.61 | $23.62 | 0.04% | 78217 |
| 2026-05-27 | $23.61 | $23.61 | 0.00% | 62615 |
| 2026-05-26 | $23.61 | $23.61 | 0.00% | 56824 |
| 2026-05-22 | $23.57 | $23.58 | 0.04% | 117.4K |
| 2026-05-21 | $23.52 | $23.54 | 0.09% | 52600 |
| 2026-05-20 | $23.54 | $23.52 | -0.08% | 68300 |
| 2026-05-19 | $23.51 | $23.52 | 0.04% | 153.6K |
| 2026-05-18 | $23.55 | $23.54 | -0.04% | 30547 |
| 2026-05-15 | $23.61 | $23.59 | -0.08% | 32501 |
| 2026-05-14 | $23.64 | $23.62 | -0.08% | 59502 |
| 2026-05-13 | $23.64 | $23.63 | -0.04% | 29047 |
| 2026-05-12 | $23.65 | $23.63 | -0.08% | 55500 |
| 2026-05-11 | $23.66 | $23.65 | -0.04% | 42400 |
| 2026-05-08 | $23.64 | $23.63 | -0.04% | 54500 |
| 2026-05-07 | $23.64 | $23.62 | -0.08% | 62300 |
| 2026-05-06 | $23.63 | $23.62 | -0.04% | 31906 |
| 2026-05-05 | $23.61 | $23.62 | 0.04% | 110.43K |
| 2026-05-04 | $23.61 | $23.61 | 0.00% | 60424 |
| 2026-05-01 | $23.61 | $23.62 | 0.04% | 44529 |
| 2026-04-30 | $23.60 | $23.59 | -0.04% | 49541 |
| 2026-04-29 | $23.60 | $23.60 | 0.00% | 52231 |
| 2026-04-28 | $23.62 | $23.61 | -0.04% | 35340 |
| 2026-04-27 | $23.61 | $23.62 | 0.04% | 22223 |
| 2026-04-24 | $23.64 | $23.61 | -0.13% | 37806 |
| 2026-04-23 | $23.63 | $23.60 | -0.13% | 35925 |
| 2026-04-22 | $23.63 | $23.61 | -0.08% | 54819 |
| 2026-04-21 | $23.64 | $23.62 | -0.08% | 19877 |
| 2026-04-20 | $23.67 | $23.67 | 0.00% | 183.33K |
| 2026-04-17 | $23.72 | $23.72 | 0.00% | 35511 |
| 2026-04-16 | $23.71 | $23.71 | 0.00% | 19012 |
| 2026-04-15 | $23.71 | $23.69 | -0.08% | 58114 |
| 2026-04-14 | $23.71 | $23.71 | 0.00% | 33200 |
| 2026-04-13 | $23.73 | $23.70 | -0.13% | 52200 |
| 2026-04-10 | $23.70 | $23.69 | -0.04% | 41277 |
| 2026-04-09 | $23.69 | $23.69 | 0.00% | 36512 |
| 2026-04-08 | $23.69 | $23.69 | 0.00% | 43300 |
| 2026-04-07 | $23.67 | $23.68 | 0.04% | 64700 |
| 2026-04-06 | $23.66 | $23.67 | 0.04% | 59100 |
| 2026-04-02 | $23.67 | $23.66 | -0.04% | 64323 |
| 2026-04-01 | $23.68 | $23.64 | -0.17% | 64128 |
| 2026-03-31 | $23.65 | $23.65 | 0.00% | 50774 |