Is Invesco BulletShares 2030 Municipal Bond ETF (BSMU) a Buy, Sell, or Hold?
NASDAQ : BSMU
Invesco BulletShares 2030 Municipal Bond ETF — Stock Chart
$21.785 USD
$0.04 (0.21%)
- Volume
- 35.38K
- Average Volume
- 49.1K
- Market Capitalization
- $266.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.31
- Year Low
- $21.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $21.80 | $21.79 | -0.05% | 35376 |
| 2026-08-07 | $21.74 | $21.74 | 0.00% | 27830 |
| 2026-08-06 | $21.73 | $21.73 | 0.00% | 30297 |
| 2026-08-05 | $21.69 | $21.71 | 0.09% | 24021 |
| 2026-08-04 | $21.69 | $21.74 | 0.23% | 21813 |
| 2026-08-03 | $21.63 | $21.64 | 0.05% | 55543 |
| 2026-07-31 | $21.61 | $21.60 | -0.05% | 26529 |
| 2026-07-30 | $21.64 | $21.61 | -0.14% | 23119 |
| 2026-07-29 | $21.63 | $21.65 | 0.09% | 35700 |
| 2026-07-28 | $21.62 | $21.63 | 0.05% | 51700 |
| 2026-07-27 | $21.66 | $21.63 | -0.14% | 66339 |
| 2026-07-24 | $21.60 | $21.61 | 0.05% | 49300 |
| 2026-07-23 | $21.61 | $21.59 | -0.09% | 50800 |
| 2026-07-22 | $21.69 | $21.68 | -0.05% | 38900 |
| 2026-07-21 | $21.76 | $21.75 | -0.05% | 64122 |
| 2026-07-20 | $21.79 | $21.76 | -0.14% | 20640 |
| 2026-07-17 | $21.89 | $21.84 | -0.23% | 59338 |
| 2026-07-16 | $21.89 | $21.88 | -0.05% | 379.9K |
| 2026-07-15 | $21.94 | $21.89 | -0.23% | 45953 |
| 2026-07-14 | $21.91 | $21.91 | 0.00% | 14114 |
| 2026-07-13 | $21.92 | $21.90 | -0.09% | 37700 |
| 2026-07-10 | $21.90 | $21.89 | -0.05% | 34643 |
| 2026-07-09 | $21.85 | $21.87 | 0.09% | 44822 |
| 2026-07-08 | $21.87 | $21.86 | -0.05% | 64724 |
| 2026-07-07 | $21.92 | $21.90 | -0.09% | 17918 |
| 2026-07-06 | $21.90 | $21.91 | 0.05% | 23832 |
| 2026-07-02 | $21.89 | $21.90 | 0.05% | 45426 |
| 2026-07-01 | $21.90 | $21.90 | 0.00% | 43200 |
| 2026-06-30 | $21.95 | $21.92 | -0.14% | 58000 |
| 2026-06-29 | $21.93 | $21.93 | 0.00% | 48000 |
| 2026-06-26 | $21.90 | $21.92 | 0.09% | 85800 |
| 2026-06-25 | $21.91 | $21.90 | -0.05% | 142.82K |
| 2026-06-24 | $21.91 | $21.91 | 0.00% | 469.8K |
| 2026-06-23 | $21.87 | $21.88 | 0.05% | 59985 |
| 2026-06-22 | $21.95 | $21.88 | -0.32% | 85822 |
| 2026-06-18 | $22.01 | $21.99 | -0.09% | 45000 |
| 2026-06-17 | $21.97 | $21.93 | -0.18% | 32732 |
| 2026-06-16 | $21.95 | $21.96 | 0.05% | 53900 |
| 2026-06-15 | $21.91 | $21.95 | 0.18% | 69800 |
| 2026-06-12 | $21.92 | $21.90 | -0.09% | 12900 |
| 2026-06-11 | $21.89 | $21.92 | 0.14% | 27573 |
| 2026-06-10 | $21.91 | $21.89 | -0.09% | 35500 |
| 2026-06-09 | $21.86 | $21.90 | 0.18% | 48500 |
| 2026-06-08 | $21.92 | $21.90 | -0.09% | 29000 |
| 2026-06-05 | $21.87 | $21.90 | 0.14% | 17448 |
| 2026-06-04 | $21.90 | $21.91 | 0.05% | 24728 |
| 2026-06-03 | $21.92 | $21.90 | -0.09% | 59628 |
| 2026-06-02 | $21.90 | $21.93 | 0.14% | 13854 |
| 2026-06-01 | $21.84 | $21.89 | 0.23% | 67500 |
| 2026-05-29 | $21.85 | $21.88 | 0.14% | 30916 |
| 2026-05-28 | $21.84 | $21.87 | 0.14% | 74105 |
| 2026-05-27 | $21.84 | $21.85 | 0.05% | 62900 |
| 2026-05-26 | $21.81 | $21.82 | 0.05% | 45795 |
| 2026-05-22 | $21.77 | $21.74 | -0.14% | 51501 |
| 2026-05-21 | $21.75 | $21.75 | 0.00% | 54815 |
| 2026-05-20 | $21.76 | $21.76 | 0.00% | 51003 |
| 2026-05-19 | $21.78 | $21.74 | -0.18% | 35283 |
| 2026-05-18 | $21.80 | $21.80 | 0.00% | 52302 |
| 2026-05-15 | $21.82 | $21.81 | -0.05% | 26700 |
| 2026-05-14 | $21.92 | $21.89 | -0.14% | 23466 |
| 2026-05-13 | $21.92 | $21.91 | -0.05% | 40000 |
| 2026-05-12 | $21.94 | $21.92 | -0.09% | 46000 |
| 2026-05-11 | $21.97 | $21.94 | -0.14% | 17900 |
| 2026-05-08 | $21.98 | $21.94 | -0.18% | 33800 |
| 2026-05-07 | $21.94 | $21.93 | -0.05% | 26100 |
| 2026-05-06 | $21.93 | $21.93 | 0.00% | 13807 |
| 2026-05-05 | $21.89 | $21.89 | 0.00% | 37155 |
| 2026-05-04 | $21.87 | $21.87 | 0.00% | 30806 |
| 2026-05-01 | $21.91 | $21.88 | -0.14% | 34339 |
| 2026-04-30 | $21.89 | $21.88 | -0.05% | 10800 |
| 2026-04-29 | $21.86 | $21.88 | 0.09% | 37738 |
| 2026-04-28 | $21.91 | $21.90 | -0.05% | 28835 |
| 2026-04-27 | $21.94 | $21.91 | -0.14% | 15600 |
| 2026-04-24 | $21.97 | $21.94 | -0.14% | 18600 |
| 2026-04-23 | $21.97 | $21.95 | -0.09% | 16522 |
| 2026-04-22 | $21.96 | $21.95 | -0.05% | 38012 |
| 2026-04-21 | $21.96 | $21.96 | 0.00% | 39500 |
| 2026-04-20 | $21.97 | $21.97 | 0.00% | 72229 |
| 2026-04-17 | $22.01 | $22.02 | 0.05% | 37014 |
| 2026-04-16 | $21.99 | $21.99 | 0.00% | 20967 |
| 2026-04-15 | $21.99 | $21.99 | 0.00% | 20649 |
| 2026-04-14 | $22.00 | $22.00 | 0.00% | 12700 |
| 2026-04-13 | $21.98 | $21.99 | 0.05% | 16837 |
| 2026-04-10 | $21.97 | $21.97 | 0.00% | 30700 |
| 2026-04-09 | $21.97 | $21.98 | 0.05% | 54011 |
| 2026-04-08 | $21.98 | $21.96 | -0.09% | 17200 |
| 2026-04-07 | $21.87 | $21.90 | 0.14% | 52719 |
| 2026-04-06 | $21.90 | $21.87 | -0.14% | 69600 |
| 2026-04-02 | $21.87 | $21.88 | 0.05% | 50138 |
| 2026-04-01 | $21.86 | $21.85 | -0.05% | 34737 |