Is Blue Star Helium Limited (BSNLF) a Buy, Sell, or Hold?
OTC : BSNLF
Blue Star Helium Limited — Stock Chart
$0.0038 USD
$0.0 (8.57%)
- Volume
- 300K
- Average Volume
- 483.94K
- Market Capitalization
- $23.38M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
BSNLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.01 | $0.00 | -22.41% | 300K |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-08-05 | $0.00 | $0.00 | 6.06% | 125K |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-31 | $0.01 | $0.01 | -1.67% | 22500 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 111.11K |
| 2026-07-29 | $0.00 | $0.00 | 12.50% | 115K |
| 2026-07-28 | $0.01 | $0.00 | -45.00% | 876K |
| 2026-07-27 | $0.00 | $0.00 | 22.50% | 3.18M |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 22290 |
| 2026-07-23 | $0.00 | $0.00 | -11.11% | 38500 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.01 | $0.00 | -2.00% | 1.9M |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 161.94K |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-15 | $0.00 | $0.01 | 25.00% | 2.41M |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 73250 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 38000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 29825 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 94000 |
| 2026-07-07 | $0.00 | $0.01 | 11.11% | 45000 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 120K |
| 2026-07-02 | $0.01 | $0.01 | -16.67% | 58392 |
| 2026-07-01 | $0.01 | $0.00 | -24.17% | 65574 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-29 | $0.00 | $0.00 | -23.46% | 1100 |
| 2026-06-26 | $0.01 | $0.01 | -19.35% | 1.67M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 120K |
| 2026-06-22 | $0.00 | $0.01 | 25.00% | 468K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-17 | $0.00 | $0.00 | -15.79% | 270.41K |
| 2026-06-16 | $0.00 | $0.00 | 37.04% | 497.27K |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 27750 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 33050 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 1.27M |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 1.56M |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 5681 |
| 2026-06-08 | $0.01 | $0.01 | -20.29% | 61250 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 308.5K |
| 2026-06-04 | $0.01 | $0.01 | -3.17% | 142K |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 616.85K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 685.77K |
| 2026-06-01 | $0.00 | $0.01 | 47.83% | 816.5K |
| 2026-05-29 | $0.01 | $0.01 | 10.53% | 345.45K |
| 2026-05-28 | $0.00 | $0.01 | 50.00% | 80000 |
| 2026-05-27 | $0.01 | $0.01 | -1.43% | 479.17K |
| 2026-05-26 | $0.01 | $0.01 | 30.00% | 507.8K |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 488.99K |
| 2026-05-21 | $0.01 | $0.01 | 40.00% | 909.4K |
| 2026-05-20 | $0.01 | $0.01 | 19.69% | 150K |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 264.28K |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 814.5K |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 28000 |
| 2026-05-14 | $0.01 | $0.00 | -16.07% | 4M |
| 2026-05-13 | $0.01 | $0.01 | -28.57% | 464.39K |
| 2026-05-12 | $0.01 | $0.01 | 45.45% | 505.76K |
| 2026-05-11 | $0.01 | $0.00 | -24.59% | 613.54K |
| 2026-05-08 | $0.01 | $0.01 | -2.44% | 120.6K |
| 2026-05-07 | $0.01 | $0.01 | -1.22% | 117.21K |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-05 | $0.01 | $0.01 | -11.84% | 1.96M |
| 2026-05-04 | $0.01 | $0.01 | -7.32% | 324.5K |
| 2026-05-01 | $0.01 | $0.01 | 4.00% | 918.36K |
| 2026-04-30 | $0.01 | $0.01 | -20.21% | 720.46K |
| 2026-04-29 | $0.01 | $0.01 | -22.63% | 470.76K |
| 2026-04-28 | $0.01 | $0.01 | -17.61% | 25469 |
| 2026-04-27 | $0.01 | $0.01 | 17.33% | 3.43M |
| 2026-04-24 | $0.01 | $0.01 | 19.35% | 412.63K |
| 2026-04-23 | $0.01 | $0.01 | -14.29% | 161K |
| 2026-04-22 | $0.01 | $0.01 | -25.00% | 550K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 805.69K |
| 2026-04-20 | $0.01 | $0.01 | -44.62% | 610.1K |
| 2026-04-17 | $0.01 | $0.01 | 8.62% | 2.29M |
| 2026-04-16 | $0.01 | $0.01 | -25.68% | 184.51K |
| 2026-04-15 | $0.01 | $0.01 | -5.13% | 401.1K |
| 2026-04-14 | $0.01 | $0.01 | 41.82% | 1.65M |
| 2026-04-13 | $0.01 | $0.01 | 23.08% | 2.47M |
| 2026-04-10 | $0.01 | $0.01 | 8.33% | 2.53M |
| 2026-04-09 | $0.01 | $0.01 | -24.05% | 2.86M |
| 2026-04-08 | $0.01 | $0.01 | 6.67% | 4.4M |
| 2026-04-07 | $0.01 | $0.01 | -5.88% | 3.38M |
| 2026-04-06 | $0.01 | $0.01 | -5.56% | 1.04M |
| 2026-04-02 | $0.01 | $0.01 | -6.25% | 6.07M |
| 2026-04-01 | $0.01 | $0.01 | 2.56% | 3.99M |
| 2026-03-31 | $0.01 | $0.01 | -12.22% | 1.15M |