NASDAQ : BSTV

Invesco Bulletshares 2031 Treasury Bond ETF — Stock Chart

$24.915 USD

$0.07 (0.26%)

Volume
2.62K
Average Volume
1.31K
Market Capitalization
$1.01M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.27
Year Low
$24.84
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BSTV Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-27 $24.92 $24.92 -0.02% 2615
2026-07-24 $24.89 $24.89 0.00% 100
2026-07-23 $24.85 $24.84 -0.04% 1005
2026-07-22 $24.94 $24.89 -0.20% 19250
2026-07-21 $24.94 $24.94 0.00% 100
2026-07-20 $24.99 $24.98 -0.04% 482
2026-07-17 $25.15 $25.15 0.00% 100
2026-07-16 $25.14 $25.14 0.00% 100
2026-07-15 $25.15 $25.15 0.00% 100
2026-07-14 $25.12 $25.10 -0.08% 1394
2026-07-13 $25.04 $25.04 0.00% 100
2026-07-10 $25.10 $25.10 0.00% 100
2026-07-09 $25.12 $25.12 0.00% 100
2026-07-08 $25.08 $25.08 0.00% 1006
2026-07-07 $25.15 $25.12 -0.12% 608
2026-07-06 $25.20 $25.20 0.00% 100
2026-07-02 $25.18 $25.18 0.00% 100
2026-07-01 $25.15 $25.15 0.00% 100
2026-06-30 $25.19 $25.18 -0.04% 400
2026-06-29 $25.25 $25.25 0.00% 123
2026-06-26 $25.27 $25.26 -0.04% 2001
2026-06-25 $25.25 $25.21 -0.16% 800
2026-06-24 $25.19 $25.19 0.00% 100
2026-06-23 $25.09 $25.09 0.00% 100
2026-06-22 $25.05 $25.06 0.04% 2100
2026-06-18 $25.12 $25.12 0.00% 100
2026-06-17 $25.06 $25.06 0.00% 20002
2026-06-16 $25.20 $25.20 0.00% 100
2026-06-15 $25.18 $25.16 -0.08% 616
2026-06-12 $25.14 $25.13 -0.04% 947
2026-06-11 $25.16 $25.16 0.00% 100
2026-06-10 $25.04 $25.05 0.04% 104
2026-06-09 $25.04 $25.04 0.00% -
2026-06-08 $25.00 $25.00 0.00% -