Is EA Bridgeway Omni Small-Cap Value ETF (BSVO) a Buy, Sell, or Hold?
NASDAQ : BSVO
EA Bridgeway Omni Small-Cap Value ETF — Stock Chart
$29.8866 USD
$0.12 (0.39%)
- Volume
- 121.54K
- Average Volume
- 143.77K
- Market Capitalization
- $2.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.19
- Year Low
- $21.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSVO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $29.91 | $29.89 | -0.08% | 121.54K |
| 2026-08-11 | $29.70 | $29.78 | 0.27% | 164.4K |
| 2026-08-10 | $29.76 | $29.71 | -0.17% | 129.81K |
| 2026-08-07 | $29.73 | $29.73 | 0.00% | 120.21K |
| 2026-08-06 | $29.83 | $29.66 | -0.57% | 169.55K |
| 2026-08-05 | $30.19 | $29.77 | -1.39% | 131.6K |
| 2026-08-04 | $29.71 | $30.06 | 1.18% | 72844 |
| 2026-08-03 | $29.43 | $29.75 | 1.09% | 136.6K |
| 2026-07-31 | $29.35 | $29.27 | -0.27% | 60000 |
| 2026-07-30 | $29.54 | $29.35 | -0.64% | 201.52K |
| 2026-07-29 | $29.63 | $29.34 | -0.98% | 139.28K |
| 2026-07-28 | $29.53 | $29.70 | 0.58% | 113.01K |
| 2026-07-27 | $29.41 | $29.39 | -0.07% | 110.12K |
| 2026-07-24 | $29.23 | $29.32 | 0.31% | 101.75K |
| 2026-07-23 | $29.27 | $29.16 | -0.38% | 105.55K |
| 2026-07-22 | $29.61 | $29.49 | -0.41% | 60745 |
| 2026-07-21 | $29.38 | $29.58 | 0.68% | 88850 |
| 2026-07-20 | $29.51 | $29.28 | -0.78% | 153.33K |
| 2026-07-17 | $29.44 | $29.41 | -0.10% | 76300 |
| 2026-07-16 | $29.24 | $29.70 | 1.57% | 104.8K |
| 2026-07-15 | $29.10 | $29.30 | 0.69% | 149.5K |
| 2026-07-14 | $29.03 | $29.05 | 0.07% | 125.9K |
| 2026-07-13 | $29.00 | $29.04 | 0.14% | 111.24K |
| 2026-07-10 | $28.82 | $28.99 | 0.59% | 234.44K |
| 2026-07-09 | $28.50 | $28.76 | 0.91% | 229.52K |
| 2026-07-08 | $28.74 | $28.54 | -0.70% | 347.93K |
| 2026-07-07 | $28.90 | $28.74 | -0.55% | 144.32K |
| 2026-07-06 | $28.83 | $28.89 | 0.21% | 112.1K |
| 2026-07-02 | $29.30 | $28.83 | -1.60% | 78240 |
| 2026-07-01 | $29.26 | $29.15 | -0.38% | 139.33K |
| 2026-06-30 | $29.10 | $29.19 | 0.31% | 102.3K |
| 2026-06-29 | $29.24 | $29.16 | -0.27% | 126.9K |
| 2026-06-26 | $28.76 | $29.19 | 1.50% | 141K |
| 2026-06-25 | $28.72 | $28.79 | 0.24% | 979.8K |
| 2026-06-24 | $28.49 | $28.68 | 0.67% | 107.74K |
| 2026-06-23 | $28.16 | $28.51 | 1.24% | 122.54K |
| 2026-06-22 | $28.27 | $28.30 | 0.11% | 99824 |
| 2026-06-18 | $28.18 | $28.23 | 0.18% | 135.6K |
| 2026-06-17 | $28.48 | $27.97 | -1.79% | 113.11K |
| 2026-06-16 | $28.77 | $28.37 | -1.39% | 148.2K |
| 2026-06-15 | $29.07 | $28.48 | -2.03% | 228.82K |
| 2026-06-12 | $28.55 | $28.96 | 1.44% | 91247 |
| 2026-06-11 | $28.29 | $28.58 | 1.03% | 105.13K |
| 2026-06-10 | $28.07 | $28.14 | 0.25% | 112.63K |
| 2026-06-09 | $28.13 | $28.04 | -0.32% | 163.7K |
| 2026-06-08 | $28.01 | $27.97 | -0.14% | 91500 |
| 2026-06-05 | $27.90 | $27.66 | -0.86% | 102.92K |
| 2026-06-04 | $27.63 | $28.01 | 1.38% | 75600 |
| 2026-06-03 | $27.76 | $27.52 | -0.86% | 111.71K |
| 2026-06-02 | $27.72 | $28.04 | 1.15% | 107.9K |
| 2026-06-01 | $27.71 | $27.70 | -0.04% | 143.74K |
| 2026-05-29 | $27.71 | $27.66 | -0.18% | 114.7K |
| 2026-05-28 | $27.81 | $27.91 | 0.36% | 119.04K |
| 2026-05-27 | $27.93 | $27.92 | -0.04% | 209.51K |
| 2026-05-26 | $27.98 | $27.95 | -0.11% | 74409 |
| 2026-05-22 | $27.60 | $27.60 | 0.00% | 101.38K |
| 2026-05-21 | $27.19 | $27.51 | 1.18% | 217.82K |
| 2026-05-20 | $26.96 | $27.41 | 1.67% | 94400 |
| 2026-05-19 | $27.25 | $26.92 | -1.21% | 147.9K |
| 2026-05-18 | $27.01 | $27.21 | 0.74% | 130.01K |
| 2026-05-15 | $27.12 | $26.94 | -0.66% | 133.91K |
| 2026-05-14 | $27.21 | $27.35 | 0.51% | 131.9K |
| 2026-05-13 | $27.32 | $27.14 | -0.66% | 135.6K |
| 2026-05-12 | $27.63 | $27.35 | -1.01% | 137.5K |
| 2026-05-11 | $27.85 | $27.55 | -1.08% | 154.84K |
| 2026-05-08 | $27.70 | $27.80 | 0.36% | 116.1K |
| 2026-05-07 | $27.92 | $27.73 | -0.68% | 90900 |
| 2026-05-06 | $27.93 | $28.01 | 0.29% | 138.92K |
| 2026-05-05 | $27.60 | $27.87 | 0.98% | 140.26K |
| 2026-05-04 | $27.87 | $27.43 | -1.58% | 114.51K |
| 2026-05-01 | $27.73 | $27.89 | 0.58% | 107.71K |
| 2026-04-30 | $27.21 | $27.74 | 1.95% | 185.4K |
| 2026-04-29 | $27.63 | $27.39 | -0.87% | 119.3K |
| 2026-04-28 | $27.68 | $27.67 | -0.04% | 102.6K |
| 2026-04-27 | $27.57 | $27.61 | 0.15% | 145.15K |
| 2026-04-24 | $27.27 | $27.47 | 0.73% | 78600 |
| 2026-04-23 | $27.30 | $27.35 | 0.18% | 112.71K |
| 2026-04-22 | $27.28 | $27.24 | -0.15% | 186.22K |
| 2026-04-21 | $27.47 | $27.14 | -1.20% | 208.97K |
| 2026-04-20 | $27.17 | $27.34 | 0.63% | 381.54K |
| 2026-04-17 | $26.95 | $27.22 | 1.00% | 331.7K |
| 2026-04-16 | $26.71 | $26.68 | -0.11% | 100.7K |
| 2026-04-15 | $26.60 | $26.62 | 0.08% | 96988 |
| 2026-04-14 | $26.60 | $26.65 | 0.19% | 142.14K |
| 2026-04-13 | $26.40 | $26.65 | 0.95% | 273.43K |
| 2026-04-10 | $26.53 | $26.36 | -0.64% | 69884 |
| 2026-04-09 | $26.27 | $26.56 | 1.10% | 117.6K |
| 2026-04-08 | $26.28 | $26.37 | 0.34% | 121.54K |
| 2026-04-07 | $25.60 | $25.79 | 0.74% | 100.01K |
| 2026-04-06 | $25.49 | $25.77 | 1.10% | 96700 |