Is Boston Scientific Corporation (BSX) a Buy, Sell, or Hold?
NYSE : BSX
Boston Scientific Corporation — Stock Chart
$46.06 USD
$0.55 (1.21%)
- Volume
- 21.4M
- Average Volume
- 20.37M
- Market Capitalization
- $68.46B
- P/E Ratio
- 19.19
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $109.50
- Year Low
- $42.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
BSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $46.42 | $46.06 | -0.78% | 26.91M |
| 2026-07-27 | $44.60 | $45.51 | 2.04% | 20.04M |
| 2026-07-24 | $43.97 | $44.25 | 0.64% | 20.69M |
| 2026-07-23 | $42.73 | $43.58 | 1.99% | 16.54M |
| 2026-07-22 | $43.77 | $42.97 | -1.83% | 11.2M |
| 2026-07-21 | $43.06 | $43.19 | 0.30% | 25.01M |
| 2026-07-20 | $43.79 | $43.77 | -0.05% | 13.13M |
| 2026-07-17 | $45.22 | $44.03 | -2.63% | 15.52M |
| 2026-07-16 | $44.18 | $44.62 | 1.00% | 18.78M |
| 2026-07-15 | $42.65 | $43.04 | 0.91% | 14.53M |
| 2026-07-14 | $43.50 | $42.63 | -2.00% | 20.09M |
| 2026-07-13 | $45.34 | $44.65 | -1.52% | 13.17M |
| 2026-07-10 | $45.47 | $44.77 | -1.54% | 12.04M |
| 2026-07-09 | $44.53 | $44.99 | 1.03% | 12.4M |
| 2026-07-08 | $44.70 | $44.81 | 0.25% | 13.55M |
| 2026-07-07 | $45.40 | $45.30 | -0.22% | 13M |
| 2026-07-06 | $44.81 | $44.60 | -0.47% | 17.12M |
| 2026-07-02 | $43.73 | $45.14 | 3.22% | 26.36M |
| 2026-07-01 | $43.21 | $43.06 | -0.35% | 25.52M |
| 2026-06-30 | $43.31 | $42.68 | -1.45% | 42.99M |
| 2026-06-29 | $44.74 | $43.48 | -2.82% | 21.9M |
| 2026-06-26 | $44.40 | $44.23 | -0.38% | 30.01M |
| 2026-06-25 | $44.21 | $44.20 | -0.02% | 19.82M |
| 2026-06-24 | $45.48 | $44.46 | -2.24% | 20.96M |
| 2026-06-23 | $44.63 | $45.60 | 2.17% | 18.7M |
| 2026-06-22 | $44.95 | $44.33 | -1.38% | 16.78M |
| 2026-06-18 | $45.06 | $45.29 | 0.51% | 30.86M |
| 2026-06-17 | $46.60 | $44.95 | -3.54% | 20.82M |
| 2026-06-16 | $47.25 | $46.92 | -0.70% | 11.14M |
| 2026-06-15 | $47.16 | $46.76 | -0.85% | 16.29M |
| 2026-06-12 | $47.60 | $46.91 | -1.45% | 16.76M |
| 2026-06-11 | $48.26 | $47.17 | -2.26% | 18.9M |
| 2026-06-10 | $48.88 | $48.34 | -1.10% | 22.68M |
| 2026-06-09 | $48.76 | $48.96 | 0.41% | 18.21M |
| 2026-06-08 | $48.05 | $48.70 | 1.35% | 15.38M |
| 2026-06-05 | $49.45 | $48.55 | -1.82% | 20.26M |
| 2026-06-04 | $48.56 | $48.85 | 0.60% | 22.78M |
| 2026-06-03 | $47.81 | $47.69 | -0.25% | 24.68M |
| 2026-06-02 | $48.00 | $47.68 | -0.67% | 21.67M |
| 2026-06-01 | $48.31 | $47.98 | -0.68% | 29.19M |
| 2026-05-29 | $48.72 | $48.31 | -0.84% | 37.28M |
| 2026-05-28 | $50.14 | $49.11 | -2.05% | 44.94M |
| 2026-05-27 | $53.13 | $50.46 | -5.03% | 52.74M |
| 2026-05-26 | $57.75 | $57.64 | -0.19% | 15.26M |
| 2026-05-22 | $57.60 | $57.78 | 0.31% | 11.74M |
| 2026-05-21 | $56.03 | $57.15 | 2.00% | 12.84M |
| 2026-05-20 | $56.68 | $56.67 | -0.02% | 15.4M |
| 2026-05-19 | $56.47 | $56.81 | 0.60% | 22.61M |
| 2026-05-18 | $53.56 | $55.92 | 4.41% | 16.77M |
| 2026-05-15 | $54.19 | $52.68 | -2.79% | 14.84M |
| 2026-05-14 | $53.27 | $53.55 | 0.53% | 14.6M |
| 2026-05-13 | $53.27 | $53.06 | -0.39% | 17.99M |
| 2026-05-12 | $53.95 | $54.10 | 0.28% | 15.92M |
| 2026-05-11 | $53.77 | $53.37 | -0.74% | 21.61M |
| 2026-05-08 | $56.33 | $53.93 | -4.26% | 20.84M |
| 2026-05-07 | $56.84 | $56.57 | -0.48% | 25.54M |
| 2026-05-06 | $55.81 | $56.00 | 0.34% | 18.68M |
| 2026-05-05 | $57.01 | $55.98 | -1.81% | 12.54M |
| 2026-05-04 | $56.65 | $56.85 | 0.35% | 13.98M |
| 2026-05-01 | $57.93 | $56.50 | -2.47% | 18.31M |
| 2026-04-30 | $57.08 | $57.61 | 0.93% | 21.71M |
| 2026-04-29 | $57.71 | $57.15 | -0.97% | 20.67M |
| 2026-04-28 | $60.21 | $58.45 | -2.92% | 16.9M |
| 2026-04-27 | $61.21 | $59.95 | -2.06% | 17.64M |
| 2026-04-24 | $65.80 | $62.07 | -5.67% | 17.69M |
| 2026-04-23 | $65.57 | $65.69 | 0.18% | 31.27M |
| 2026-04-22 | $62.51 | $64.87 | 3.78% | 40.4M |
| 2026-04-21 | $60.74 | $59.52 | -2.01% | 26.85M |
| 2026-04-20 | $63.16 | $60.99 | -3.44% | 16.51M |
| 2026-04-17 | $64.08 | $64.23 | 0.23% | 12.09M |
| 2026-04-16 | $64.77 | $63.42 | -2.08% | 10.66M |
| 2026-04-15 | $64.04 | $64.61 | 0.89% | 12.03M |
| 2026-04-14 | $63.50 | $63.82 | 0.50% | 12.35M |
| 2026-04-13 | $61.50 | $63.18 | 2.73% | 12.23M |
| 2026-04-10 | $61.52 | $61.79 | 0.44% | 14.77M |
| 2026-04-09 | $62.15 | $61.28 | -1.40% | 12.7M |
| 2026-04-08 | $62.84 | $62.56 | -0.45% | 14.97M |
| 2026-04-07 | $62.15 | $61.86 | -0.47% | 18.33M |
| 2026-04-06 | $62.32 | $62.59 | 0.43% | 11.19M |
| 2026-04-02 | $62.05 | $62.82 | 1.24% | 13.9M |
| 2026-04-01 | $63.72 | $62.00 | -2.70% | 19.49M |
| 2026-03-31 | $63.48 | $62.75 | -1.15% | 29.87M |
| 2026-03-30 | $64.20 | $62.93 | -1.98% | 43.46M |
| 2026-03-27 | $70.03 | $69.17 | -1.23% | 16.01M |
| 2026-03-26 | $69.40 | $70.17 | 1.11% | 12.97M |
| 2026-03-25 | $69.00 | $69.78 | 1.13% | 9.44M |
| 2026-03-24 | $69.12 | $68.15 | -1.40% | 11.77M |
| 2026-03-23 | $70.04 | $69.54 | -0.71% | 10.96M |
| 2026-03-20 | $69.77 | $69.48 | -0.42% | 20.13M |
| 2026-03-19 | $71.13 | $69.89 | -1.74% | 13.04M |