Is BioXcel Therapeutics, Inc. (BTAI) a Buy, Sell, or Hold?
NASDAQ : BTAI
BioXcel Therapeutics, Inc. — Stock Chart
$0.9495 USD
$0.05 (5.3%)
- Volume
- 303.96K
- Average Volume
- 923.25K
- Market Capitalization
- $29.32M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $8.08
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
BTAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.90 | $0.95 | 5.56% | 272.84K |
| 2026-08-07 | $0.84 | $0.90 | 7.35% | 526.18K |
| 2026-08-06 | $0.84 | $0.83 | -1.17% | 355.78K |
| 2026-08-05 | $0.87 | $0.84 | -3.38% | 319.94K |
| 2026-08-04 | $0.86 | $0.86 | 0.07% | 457.45K |
| 2026-08-03 | $0.81 | $0.85 | 4.13% | 695.59K |
| 2026-07-31 | $0.79 | $0.81 | 1.76% | 499.5K |
| 2026-07-30 | $0.79 | $0.79 | 0.35% | 763.72K |
| 2026-07-29 | $0.84 | $0.80 | -4.71% | 377.84K |
| 2026-07-28 | $0.88 | $0.85 | -3.76% | 370.35K |
| 2026-07-27 | $0.85 | $0.87 | 2.30% | 262.02K |
| 2026-07-24 | $0.89 | $0.85 | -4.30% | 259.11K |
| 2026-07-23 | $0.88 | $0.87 | -0.66% | 345.07K |
| 2026-07-22 | $0.91 | $0.88 | -3.21% | 250.68K |
| 2026-07-21 | $0.89 | $0.90 | 1.15% | 278.82K |
| 2026-07-20 | $0.89 | $0.88 | -0.83% | 461.82K |
| 2026-07-17 | $0.87 | $0.89 | 2.59% | 647.32K |
| 2026-07-16 | $0.91 | $0.87 | -4.06% | 749.75K |
| 2026-07-15 | $1.04 | $0.92 | -11.39% | 1.57M |
| 2026-07-14 | $0.88 | $1.03 | 17.05% | 4.83M |
| 2026-07-13 | $0.81 | $0.88 | 8.91% | 1.46M |
| 2026-07-10 | $0.83 | $0.82 | -1.51% | 712.11K |
| 2026-07-09 | $0.80 | $0.84 | 4.71% | 2.21M |
| 2026-07-08 | $1.05 | $0.80 | -23.60% | 5.21M |
| 2026-07-07 | $1.11 | $1.04 | -6.31% | 4.02M |
| 2026-07-06 | $1.35 | $1.10 | -18.52% | 4.09M |
| 2026-07-02 | $1.39 | $1.38 | -0.72% | 316.47K |
| 2026-07-01 | $1.38 | $1.37 | -0.72% | 333.4K |
| 2026-06-30 | $1.40 | $1.41 | 0.71% | 348.43K |
| 2026-06-29 | $1.30 | $1.40 | 7.69% | 1.14M |
| 2026-06-26 | $1.25 | $1.31 | 4.80% | 435.1K |
| 2026-06-25 | $1.34 | $1.25 | -6.72% | 324.78K |
| 2026-06-24 | $1.29 | $1.31 | 1.55% | 515.7K |
| 2026-06-23 | $1.28 | $1.26 | -1.56% | 724.4K |
| 2026-06-22 | $1.20 | $1.30 | 8.33% | 780.3K |
| 2026-06-18 | $1.20 | $1.20 | 0.00% | 439.37K |
| 2026-06-17 | $1.19 | $1.19 | 0.00% | 603.6K |
| 2026-06-16 | $1.16 | $1.20 | 3.45% | 921.2K |
| 2026-06-15 | $1.16 | $1.16 | 0.00% | 824.47K |
| 2026-06-12 | $1.10 | $1.14 | 3.64% | 491.24K |
| 2026-06-11 | $1.12 | $1.11 | -0.89% | 749.24K |
| 2026-06-10 | $1.07 | $1.09 | 1.87% | 501.8K |
| 2026-06-09 | $1.10 | $1.07 | -2.73% | 620.04K |
| 2026-06-08 | $1.14 | $1.11 | -2.63% | 575.25K |
| 2026-06-05 | $1.22 | $1.11 | -9.02% | 993.03K |
| 2026-06-04 | $1.16 | $1.23 | 6.03% | 791.7K |
| 2026-06-03 | $1.20 | $1.16 | -3.33% | 330.53K |
| 2026-06-02 | $1.19 | $1.19 | 0.00% | 531.93K |
| 2026-06-01 | $1.19 | $1.19 | 0.00% | 547.02K |
| 2026-05-29 | $1.28 | $1.17 | -8.59% | 1.05M |
| 2026-05-28 | $1.31 | $1.26 | -3.82% | 1.45M |
| 2026-05-27 | $1.22 | $1.31 | 7.38% | 1.74M |
| 2026-05-26 | $1.13 | $1.22 | 7.96% | 522.9K |
| 2026-05-22 | $1.15 | $1.13 | -1.74% | 349.3K |
| 2026-05-21 | $1.10 | $1.14 | 3.64% | 388.23K |
| 2026-05-20 | $1.09 | $1.09 | 0.00% | 500.24K |
| 2026-05-19 | $1.15 | $1.08 | -6.09% | 502.4K |
| 2026-05-18 | $1.16 | $1.13 | -2.59% | 642.2K |
| 2026-05-15 | $1.17 | $1.14 | -2.56% | 577.14K |
| 2026-05-14 | $1.18 | $1.21 | 2.54% | 292.21K |
| 2026-05-13 | $1.20 | $1.19 | -0.83% | 347.74K |
| 2026-05-12 | $1.20 | $1.19 | -0.83% | 344.61K |
| 2026-05-11 | $1.20 | $1.20 | 0.00% | 485.1K |
| 2026-05-08 | $1.22 | $1.22 | 0.00% | 565.03K |
| 2026-05-07 | $1.32 | $1.24 | -6.06% | 786.1K |
| 2026-05-06 | $1.24 | $1.30 | 4.84% | 908.23K |
| 2026-05-05 | $1.26 | $1.25 | -0.79% | 612.5K |
| 2026-05-04 | $1.21 | $1.26 | 4.13% | 838.6K |
| 2026-05-01 | $1.23 | $1.20 | -2.44% | 1.2M |
| 2026-04-30 | $1.07 | $1.23 | 14.95% | 1.43M |
| 2026-04-29 | $1.06 | $1.04 | -1.89% | 637.53K |
| 2026-04-28 | $1.10 | $1.06 | -3.64% | 491.3K |
| 2026-04-27 | $1.08 | $1.09 | 0.93% | 556.5K |
| 2026-04-24 | $1.10 | $1.06 | -3.64% | 489.65K |
| 2026-04-23 | $1.17 | $1.10 | -5.98% | 828.04K |
| 2026-04-22 | $1.17 | $1.15 | -1.71% | 873.94K |
| 2026-04-21 | $1.22 | $1.15 | -5.74% | 635.03K |
| 2026-04-20 | $1.12 | $1.20 | 7.14% | 813.2K |
| 2026-04-17 | $1.10 | $1.15 | 4.55% | 1.9M |
| 2026-04-16 | $1.07 | $1.07 | 0.00% | 1.19M |
| 2026-04-15 | $1.07 | $1.05 | -1.87% | 1.33M |
| 2026-04-14 | $1.01 | $1.06 | 4.95% | 769.9K |
| 2026-04-13 | $1.04 | $1.02 | -1.92% | 1.58M |
| 2026-04-10 | $1.08 | $1.06 | -1.85% | 779.73K |
| 2026-04-09 | $1.08 | $1.08 | 0.00% | 834.4K |
| 2026-04-08 | $1.15 | $1.10 | -4.35% | 1.35M |
| 2026-04-07 | $1.14 | $1.09 | -4.39% | 1.25M |
| 2026-04-06 | $1.21 | $1.14 | -5.79% | 893.65K |
| 2026-04-02 | $1.15 | $1.18 | 2.61% | 1.02M |
| 2026-04-01 | $1.38 | $1.22 | -11.59% | 3.17M |