Is BTC Digital Ltd. (BTCT) a Buy, Sell, or Hold?
NASDAQ : BTCT
BTC Digital Ltd. — Stock Chart
$0.5238 USD
-$0.03 (-6.25%)
- Volume
- 277.06K
- Average Volume
- 1.6M
- Market Capitalization
- $4.98M
- P/E Ratio
- -0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.12
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.79
BTCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.57 | $0.52 | -8.76% | 277.06K |
| 2026-07-30 | $0.57 | $0.56 | -1.62% | 172.44K |
| 2026-07-29 | $0.55 | $0.55 | 1.30% | 254.76K |
| 2026-07-28 | $0.61 | $0.54 | -12.04% | 637.22K |
| 2026-07-27 | $0.67 | $0.61 | -8.41% | 355.33K |
| 2026-07-24 | $0.68 | $0.64 | -5.68% | 230.2K |
| 2026-07-23 | $0.77 | $0.69 | -10.55% | 419K |
| 2026-07-22 | $0.78 | $0.77 | -1.21% | 204K |
| 2026-07-21 | $0.85 | $0.77 | -9.96% | 340.32K |
| 2026-07-20 | $0.87 | $0.86 | -1.26% | 78900 |
| 2026-07-17 | $0.86 | $0.87 | 0.69% | 105.84K |
| 2026-07-16 | $0.86 | $0.88 | 1.75% | 120K |
| 2026-07-15 | $0.89 | $0.86 | -2.82% | 135.43K |
| 2026-07-14 | $0.91 | $0.90 | -1.41% | 223.4K |
| 2026-07-13 | $0.91 | $0.90 | -1.63% | 292.61K |
| 2026-07-10 | $0.92 | $0.93 | 1.01% | 159.2K |
| 2026-07-09 | $1.01 | $0.95 | -5.70% | 383.12K |
| 2026-07-08 | $1.07 | $1.02 | -4.67% | 266.83K |
| 2026-07-07 | $1.10 | $1.08 | -1.82% | 833.4K |
| 2026-07-06 | $0.97 | $1.13 | 16.00% | 1.71M |
| 2026-07-02 | $0.94 | $1.06 | 12.71% | 2.32M |
| 2026-07-01 | $0.76 | $0.95 | 25.00% | 4.53M |
| 2026-06-30 | $1.11 | $0.82 | -25.82% | 53.94M |
| 2026-06-29 | $0.74 | $0.68 | -7.73% | 22.02M |
| 2026-06-26 | $0.98 | $0.74 | -24.49% | 1.46M |
| 2026-06-25 | $1.21 | $1.14 | -5.79% | 68446 |
| 2026-06-24 | $1.27 | $1.20 | -5.51% | 51847 |
| 2026-06-23 | $1.24 | $1.29 | 4.03% | 47338 |
| 2026-06-22 | $1.28 | $1.28 | 0.00% | 88215 |
| 2026-06-18 | $1.27 | $1.27 | 0.00% | 93700 |
| 2026-06-17 | $1.25 | $1.28 | 2.40% | 97835 |
| 2026-06-16 | $1.36 | $1.28 | -5.88% | 193.1K |
| 2026-06-15 | $1.28 | $1.37 | 7.03% | 265.52K |
| 2026-06-12 | $1.32 | $1.24 | -6.06% | 191.88K |
| 2026-06-11 | $1.24 | $1.32 | 6.45% | 204.5K |
| 2026-06-10 | $1.34 | $1.25 | -6.72% | 399.2K |
| 2026-06-09 | $1.28 | $1.34 | 4.69% | 4.04M |
| 2026-06-08 | $1.12 | $1.16 | 3.57% | 485.03K |
| 2026-06-05 | $1.10 | $1.08 | -1.82% | 109.81K |
| 2026-06-04 | $1.10 | $1.10 | 0.00% | 58300 |
| 2026-06-03 | $1.15 | $1.10 | -4.35% | 69647 |
| 2026-06-02 | $1.20 | $1.15 | -4.17% | 112.62K |
| 2026-06-01 | $1.12 | $1.19 | 6.25% | 228.22K |
| 2026-05-29 | $1.13 | $1.14 | 0.88% | 57524 |
| 2026-05-28 | $1.13 | $1.12 | -0.88% | 48200 |
| 2026-05-27 | $1.13 | $1.12 | -0.88% | 25329 |
| 2026-05-26 | $1.11 | $1.14 | 2.70% | 72696 |
| 2026-05-22 | $1.12 | $1.10 | -1.79% | 39773 |
| 2026-05-21 | $1.09 | $1.11 | 1.83% | 48454 |
| 2026-05-20 | $1.14 | $1.11 | -2.63% | 26920 |
| 2026-05-19 | $1.10 | $1.09 | -0.91% | 49647 |
| 2026-05-18 | $1.10 | $1.11 | 0.91% | 48100 |
| 2026-05-15 | $1.17 | $1.11 | -5.13% | 84843 |
| 2026-05-14 | $1.14 | $1.17 | 2.63% | 57900 |
| 2026-05-13 | $1.13 | $1.13 | 0.00% | 37949 |
| 2026-05-12 | $1.20 | $1.14 | -5.00% | 72618 |
| 2026-05-11 | $1.22 | $1.19 | -2.46% | 63208 |
| 2026-05-08 | $1.27 | $1.22 | -3.94% | 32942 |
| 2026-05-07 | $1.24 | $1.24 | 0.00% | 28120 |
| 2026-05-06 | $1.30 | $1.24 | -4.62% | 49036 |
| 2026-05-05 | $1.30 | $1.27 | -2.31% | 40126 |
| 2026-05-04 | $1.25 | $1.30 | 4.00% | 133.3K |
| 2026-05-01 | $1.22 | $1.23 | 0.82% | 54800 |
| 2026-04-30 | $1.15 | $1.23 | 6.96% | 45706 |
| 2026-04-29 | $1.24 | $1.20 | -3.23% | 49744 |
| 2026-04-28 | $1.23 | $1.26 | 2.44% | 73406 |
| 2026-04-27 | $1.31 | $1.24 | -5.34% | 94422 |
| 2026-04-24 | $1.30 | $1.33 | 2.31% | 264K |
| 2026-04-23 | $1.39 | $1.29 | -7.19% | 83840 |
| 2026-04-22 | $1.27 | $1.33 | 4.72% | 77521 |
| 2026-04-21 | $1.32 | $1.26 | -4.55% | 33200 |
| 2026-04-20 | $1.31 | $1.30 | -0.76% | 133.6K |
| 2026-04-17 | $1.30 | $1.32 | 1.54% | 117.8K |
| 2026-04-16 | $1.27 | $1.26 | -0.79% | 99600 |
| 2026-04-15 | $1.18 | $1.24 | 5.08% | 79417 |
| 2026-04-14 | $1.15 | $1.15 | 0.00% | 77900 |
| 2026-04-13 | $1.10 | $1.16 | 5.45% | 70300 |
| 2026-04-10 | $1.12 | $1.13 | 0.89% | 57543 |
| 2026-04-09 | $1.10 | $1.13 | 2.73% | 33848 |
| 2026-04-08 | $1.13 | $1.16 | 2.65% | 67909 |
| 2026-04-07 | $1.12 | $1.11 | -0.89% | 119.1K |
| 2026-04-06 | $1.19 | $1.17 | -1.68% | 1.24M |
| 2026-04-02 | $1.19 | $1.20 | 0.84% | 13943 |
| 2026-04-01 | $1.13 | $1.21 | 7.08% | 49800 |
| 2026-03-31 | $1.12 | $1.12 | 0.00% | 39318 |
| 2026-03-30 | $1.13 | $1.08 | -4.42% | 135.6K |
| 2026-03-27 | $1.13 | $1.09 | -3.54% | 40792 |
| 2026-03-26 | $1.19 | $1.13 | -5.04% | 75623 |
| 2026-03-25 | $1.18 | $1.21 | 2.54% | 92006 |
| 2026-03-24 | $1.28 | $1.23 | -3.91% | 29340 |