Is Collective Acquisition Corp. (BTKRF) a Buy, Sell, or Hold?
OTC : BTKRF
Collective Acquisition Corp. — Stock Chart
$0.02962 USD
$0.0 (1.79%)
- Volume
- 10K
- Average Volume
- 94.67K
- Market Capitalization
- $4.73M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
BTKRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-08-05 | $0.04 | $0.04 | -4.76% | 80000 |
| 2026-08-04 | $0.03 | $0.03 | 22.36% | 251.37K |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 104.6K |
| 2026-07-30 | $0.03 | $0.03 | -3.80% | 579K |
| 2026-07-29 | $0.03 | $0.03 | -3.25% | 135.18K |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-27 | $0.04 | $0.03 | -18.82% | 194.77K |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-23 | $0.03 | $0.04 | 11.28% | 45800 |
| 2026-07-22 | $0.03 | $0.04 | 29.68% | 86000 |
| 2026-07-21 | $0.03 | $0.03 | 7.55% | 102K |
| 2026-07-20 | $0.04 | $0.03 | -34.19% | 275.3K |
| 2026-07-17 | $0.02 | $0.03 | 38.41% | 482.25K |
| 2026-07-16 | $0.03 | $0.03 | 5.80% | 28000 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.02 | -15.87% | 165K |
| 2026-07-13 | $0.03 | $0.02 | -22.36% | 22000 |
| 2026-07-10 | $0.05 | $0.04 | -6.60% | 15100 |
| 2026-07-09 | $0.01 | $0.03 | 117.21% | 20000 |
| 2026-07-08 | $0.04 | $0.02 | -33.97% | 93550 |
| 2026-07-07 | $0.03 | $0.04 | 35.85% | 32000 |
| 2026-07-06 | $0.04 | $0.04 | -0.85% | 47500 |
| 2026-07-02 | $0.04 | $0.04 | -3.91% | 16500 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-29 | $0.03 | $0.03 | 11.88% | 80000 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-25 | $0.03 | $0.04 | 2.90% | 10000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-22 | $0.03 | $0.03 | -5.06% | 31650 |
| 2026-06-18 | $0.05 | $0.04 | -23.36% | 23201 |
| 2026-06-17 | $0.04 | $0.04 | 5.96% | 25000 |
| 2026-06-16 | $0.05 | $0.04 | -25.89% | 99030 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-06-12 | $0.04 | $0.04 | -2.75% | 38605 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 40015 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 46000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 46000 |
| 2026-06-08 | $0.03 | $0.03 | -3.04% | 5506 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 46090 |
| 2026-06-04 | $0.04 | $0.04 | 20.45% | 328.03K |
| 2026-06-03 | $0.04 | $0.04 | -4.83% | 656.62K |
| 2026-06-02 | $0.04 | $0.04 | -9.23% | 54355 |
| 2026-06-01 | $0.03 | $0.04 | 28.34% | 30200 |
| 2026-05-29 | $0.04 | $0.03 | -37.07% | 35500 |
| 2026-05-28 | $0.04 | $0.04 | -4.46% | 320.52K |
| 2026-05-27 | $0.04 | $0.04 | -3.73% | 987.59K |
| 2026-05-26 | $0.04 | $0.05 | 12.56% | 152.6K |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 197.6K |
| 2026-05-21 | $0.06 | $0.08 | 33.99% | 204.78K |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-15 | $0.07 | $0.07 | -3.85% | 24240 |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-05-13 | $0.06 | $0.06 | 6.59% | 82000 |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 70000 |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 70000 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 70000 |
| 2026-05-07 | $0.06 | $0.06 | -1.23% | 70150 |
| 2026-05-06 | $0.06 | $0.07 | 11.00% | 9675 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 9675 |
| 2026-05-04 | $0.07 | $0.07 | -5.25% | 12300 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-21 | $0.07 | $0.07 | -4.03% | 6666 |
| 2026-04-20 | $0.07 | $0.08 | 5.39% | 10500 |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 6666 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 8000 |
| 2026-04-14 | $0.08 | $0.07 | -4.32% | 6666 |
| 2026-04-13 | $0.08 | $0.08 | -0.95% | 12212 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-09 | $0.11 | $0.11 | 0.00% | 22500 |
| 2026-04-08 | $0.11 | $0.11 | 0.00% | 22500 |
| 2026-04-07 | $0.11 | $0.10 | -6.60% | 121.1K |
| 2026-04-06 | $0.11 | $0.11 | 0.00% | 31500 |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 31500 |
| 2026-04-01 | $0.10 | $0.10 | 0.42% | 180.91K |
| 2026-03-31 | $0.09 | $0.09 | -2.00% | 4050 |