Is John Hancock Financial Opportunities Fund (BTO) a Buy, Sell, or Hold?
NYSE : BTO
John Hancock Financial Opportunities Fund — Stock Chart
$40.84 USD
$0.45 (1.11%)
- Volume
- 37.24K
- Average Volume
- 46.23K
- Market Capitalization
- $809.32M
- P/E Ratio
- 11.57
- Dividend Yield
- 6.37%
- Price Target
- Year High
- $42.00
- Year Low
- $32.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $15.22
BTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $40.44 | $40.84 | 0.99% | 37556 |
| 2026-08-10 | $40.50 | $40.39 | -0.27% | 47600 |
| 2026-08-07 | $40.35 | $40.54 | 0.47% | 54700 |
| 2026-08-06 | $40.86 | $40.38 | -1.17% | 33749 |
| 2026-08-05 | $41.16 | $40.76 | -0.97% | 41673 |
| 2026-08-04 | $40.88 | $41.10 | 0.54% | 45310 |
| 2026-08-03 | $40.46 | $40.78 | 0.79% | 50023 |
| 2026-07-31 | $40.58 | $40.28 | -0.74% | 53200 |
| 2026-07-30 | $40.75 | $40.69 | -0.15% | 49200 |
| 2026-07-29 | $41.47 | $40.76 | -1.71% | 96622 |
| 2026-07-28 | $40.80 | $41.51 | 1.74% | 59100 |
| 2026-07-27 | $40.56 | $40.61 | 0.12% | 32526 |
| 2026-07-24 | $40.25 | $40.45 | 0.50% | 28300 |
| 2026-07-23 | $40.38 | $40.04 | -0.84% | 19811 |
| 2026-07-22 | $40.50 | $40.45 | -0.12% | 32500 |
| 2026-07-21 | $40.49 | $40.43 | -0.15% | 51565 |
| 2026-07-20 | $40.24 | $40.28 | 0.10% | 41024 |
| 2026-07-17 | $40.43 | $40.18 | -0.62% | 63822 |
| 2026-07-16 | $39.77 | $40.71 | 2.36% | 86700 |
| 2026-07-15 | $39.59 | $39.76 | 0.43% | 57600 |
| 2026-07-14 | $39.36 | $39.40 | 0.10% | 45433 |
| 2026-07-13 | $39.27 | $39.18 | -0.23% | 36600 |
| 2026-07-10 | $39.44 | $39.17 | -0.68% | 47200 |
| 2026-07-09 | $38.60 | $39.21 | 1.58% | 40614 |
| 2026-07-08 | $39.26 | $38.53 | -1.86% | 29400 |
| 2026-07-07 | $39.70 | $39.19 | -1.28% | 28207 |
| 2026-07-06 | $39.58 | $39.68 | 0.25% | 34769 |
| 2026-07-02 | $40.20 | $39.67 | -1.32% | 49800 |
| 2026-07-01 | $38.97 | $39.83 | 2.21% | 122.75K |
| 2026-06-30 | $39.11 | $39.42 | 0.79% | 82200 |
| 2026-06-29 | $38.90 | $39.21 | 0.80% | 60635 |
| 2026-06-26 | $38.76 | $38.70 | -0.15% | 51799 |
| 2026-06-25 | $38.46 | $38.62 | 0.42% | 56804 |
| 2026-06-24 | $38.14 | $38.45 | 0.81% | 59800 |
| 2026-06-23 | $37.56 | $38.06 | 1.33% | 47107 |
| 2026-06-22 | $37.17 | $37.58 | 1.10% | 31241 |
| 2026-06-18 | $37.44 | $37.17 | -0.72% | 20400 |
| 2026-06-17 | $37.82 | $36.99 | -2.19% | 47818 |
| 2026-06-16 | $37.67 | $37.80 | 0.35% | 40338 |
| 2026-06-15 | $37.98 | $37.35 | -1.66% | 34608 |
| 2026-06-12 | $37.47 | $37.90 | 1.15% | 24200 |
| 2026-06-11 | $37.15 | $37.44 | 0.78% | 42941 |
| 2026-06-10 | $37.85 | $37.90 | 0.13% | 46000 |
| 2026-06-09 | $37.50 | $37.77 | 0.72% | 61740 |
| 2026-06-08 | $36.43 | $37.28 | 2.33% | 60593 |
| 2026-06-05 | $36.80 | $37.01 | 0.57% | 54050 |
| 2026-06-04 | $36.16 | $36.89 | 2.02% | 42442 |
| 2026-06-03 | $36.66 | $35.97 | -1.88% | 34200 |
| 2026-06-02 | $36.30 | $36.75 | 1.24% | 32300 |
| 2026-06-01 | $37.00 | $36.28 | -1.95% | 45300 |
| 2026-05-29 | $36.60 | $36.65 | 0.14% | 25947 |
| 2026-05-28 | $36.67 | $36.59 | -0.22% | 23900 |
| 2026-05-27 | $37.08 | $36.60 | -1.29% | 36500 |
| 2026-05-26 | $36.63 | $36.92 | 0.79% | 31500 |
| 2026-05-22 | $36.76 | $36.61 | -0.41% | 18165 |
| 2026-05-21 | $36.42 | $36.46 | 0.11% | 14100 |
| 2026-05-20 | $36.13 | $36.28 | 0.42% | 51100 |
| 2026-05-19 | $36.02 | $35.84 | -0.50% | 25713 |
| 2026-05-18 | $35.39 | $36.04 | 1.84% | 38027 |
| 2026-05-15 | $36.12 | $35.46 | -1.83% | 57200 |
| 2026-05-14 | $36.12 | $36.25 | 0.36% | 46801 |
| 2026-05-13 | $36.67 | $36.06 | -1.66% | 52800 |
| 2026-05-12 | $36.60 | $36.50 | -0.27% | 42224 |
| 2026-05-11 | $37.45 | $36.67 | -2.08% | 63322 |
| 2026-05-08 | $37.31 | $37.27 | -0.11% | 19400 |
| 2026-05-07 | $37.83 | $37.25 | -1.53% | 45600 |
| 2026-05-06 | $37.40 | $37.55 | 0.40% | 90819 |
| 2026-05-05 | $36.92 | $37.23 | 0.84% | 31014 |
| 2026-05-04 | $36.89 | $36.85 | -0.11% | 29400 |
| 2026-05-01 | $37.30 | $37.15 | -0.40% | 21422 |
| 2026-04-30 | $36.62 | $37.09 | 1.28% | 35536 |
| 2026-04-29 | $37.37 | $36.79 | -1.55% | 27900 |
| 2026-04-28 | $37.48 | $37.34 | -0.37% | 36500 |
| 2026-04-27 | $36.40 | $37.16 | 2.09% | 43600 |
| 2026-04-24 | $36.66 | $36.28 | -1.04% | 60700 |
| 2026-04-23 | $36.50 | $36.56 | 0.16% | 42400 |
| 2026-04-22 | $36.80 | $36.56 | -0.65% | 89600 |
| 2026-04-21 | $37.70 | $37.02 | -1.80% | 90406 |
| 2026-04-20 | $37.70 | $37.66 | -0.11% | 31902 |
| 2026-04-17 | $37.60 | $37.72 | 0.32% | 72800 |
| 2026-04-16 | $37.60 | $37.25 | -0.93% | 24600 |
| 2026-04-15 | $37.53 | $37.51 | -0.05% | 19127 |
| 2026-04-14 | $37.61 | $37.35 | -0.69% | 56400 |
| 2026-04-13 | $37.57 | $37.52 | -0.13% | 32946 |
| 2026-04-10 | $38.15 | $37.79 | -0.94% | 17426 |
| 2026-04-09 | $37.79 | $38.10 | 0.82% | 43100 |
| 2026-04-08 | $37.99 | $37.58 | -1.08% | 58500 |
| 2026-04-07 | $36.67 | $37.42 | 2.05% | 60800 |
| 2026-04-06 | $35.86 | $36.69 | 2.31% | 65911 |
| 2026-04-02 | $35.25 | $35.66 | 1.16% | 55844 |