Is Battery Mineral Resources Corp. (BTRMF) a Buy, Sell, or Hold?
OTC : BTRMF
Battery Mineral Resources Corp. — Stock Chart
$0.115 USD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 46.91K
- Market Capitalization
- $14.15M
- P/E Ratio
- -4.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
BTRMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.12 | $0.12 | 0.00% | 7500 |
| 2026-08-03 | $0.12 | $0.12 | 0.00% | 7500 |
| 2026-07-31 | $0.12 | $0.12 | 0.00% | 7500 |
| 2026-07-30 | $0.12 | $0.12 | 0.00% | 12000 |
| 2026-07-29 | $0.10 | $0.10 | 0.00% | 3500 |
| 2026-07-28 | $0.10 | $0.10 | 0.00% | 26000 |
| 2026-07-27 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-24 | $0.10 | $0.10 | 0.00% | 26000 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | 308 |
| 2026-07-21 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 26000 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 26000 |
| 2026-07-16 | $0.10 | $0.10 | 0.10% | 96000 |
| 2026-07-15 | $0.14 | $0.10 | -28.57% | 10504 |
| 2026-07-14 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-08 | $0.12 | $0.10 | -12.98% | 9431 |
| 2026-07-07 | $0.12 | $0.11 | -2.29% | 23000 |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-07-02 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-07-01 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-06-26 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 5500 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 360.5K |
| 2026-06-23 | $0.12 | $0.12 | 0.57% | 360.5K |
| 2026-06-22 | $0.12 | $0.12 | 0.00% | 360.5K |
| 2026-06-18 | $0.12 | $0.12 | 2.94% | 360.5K |
| 2026-06-17 | $0.10 | $0.11 | 10.00% | 360.5K |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 360.5K |
| 2026-06-15 | $0.09 | $0.09 | -1.42% | 360.5K |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 360.5K |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 360.5K |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 360.5K |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | 360.5K |
| 2026-06-08 | $0.09 | $0.09 | -4.03% | 64500 |
| 2026-06-05 | $0.13 | $0.11 | -15.81% | 390.53K |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-06-03 | $0.10 | $0.10 | -0.10% | 20000 |
| 2026-06-02 | $0.10 | $0.10 | -0.10% | 24000 |
| 2026-06-01 | $0.12 | $0.10 | -21.21% | 60000 |
| 2026-05-29 | $0.10 | $0.11 | 5.93% | 380K |
| 2026-05-28 | $0.12 | $0.10 | -15.37% | 560K |
| 2026-05-27 | $0.12 | $0.09 | -19.21% | 367.53K |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-05-20 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-05-15 | $0.10 | $0.12 | 21.93% | 48000 |
| 2026-05-14 | $0.12 | $0.11 | -6.87% | 159.2K |
| 2026-05-13 | $0.12 | $0.10 | -18.78% | 277.28K |
| 2026-05-12 | $0.13 | $0.13 | 0.00% | 2847 |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | 26153 |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 2847 |
| 2026-05-07 | $0.13 | $0.13 | 0.00% | 14847 |
| 2026-05-06 | $0.14 | $0.13 | -10.60% | 101K |
| 2026-05-05 | $0.12 | $0.12 | 0.00% | 18036 |
| 2026-05-04 | $0.13 | $0.12 | -3.87% | 66036 |
| 2026-05-01 | $0.14 | $0.13 | -7.41% | 35050 |
| 2026-04-30 | $0.14 | $0.13 | -6.84% | 28000 |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-04-23 | $0.14 | $0.13 | -7.40% | 50000 |
| 2026-04-22 | $0.13 | $0.13 | 1.92% | 108.46K |
| 2026-04-21 | $0.12 | $0.13 | 2.38% | 130K |
| 2026-04-20 | $0.13 | $0.13 | 0.00% | 100000 |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 533K |
| 2026-04-16 | $0.13 | $0.13 | -0.31% | 420.02K |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-04-09 | $0.11 | $0.10 | -8.85% | 236K |
| 2026-04-08 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-04-06 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-04-02 | $0.12 | $0.12 | -0.04% | 30000 |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 290K |
| 2026-03-31 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-03-30 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-03-27 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-03-26 | $0.12 | $0.12 | 0.00% | 34500 |