Is WEED, Inc. (BUDZ) a Buy, Sell, or Hold?
OTC : BUDZ
WEED, Inc. — Stock Chart
$0.03 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 62.22K
- Market Capitalization
- $4.45M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BUDZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.03 | 16.52% | 10067 |
| 2026-08-07 | $0.03 | $0.03 | -4.88% | 305.1K |
| 2026-08-06 | $0.02 | $0.02 | 1.13% | 750K |
| 2026-08-05 | $0.02 | $0.03 | 30.91% | 149.3K |
| 2026-08-04 | $0.03 | $0.02 | -13.21% | 7234 |
| 2026-08-03 | $0.02 | $0.02 | 0.00% | 7465 |
| 2026-07-31 | $0.02 | $0.02 | 0.57% | 6700 |
| 2026-07-30 | $0.02 | $0.02 | -4.14% | 5380 |
| 2026-07-29 | $0.02 | $0.02 | -11.00% | 9922 |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | 3500 |
| 2026-07-27 | $0.02 | $0.02 | -1.35% | 43828 |
| 2026-07-24 | $0.02 | $0.02 | -4.35% | 118.01K |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-22 | $0.03 | $0.02 | -2.88% | 28700 |
| 2026-07-21 | $0.03 | $0.03 | -11.97% | 9236 |
| 2026-07-20 | $0.02 | $0.03 | 11.30% | 6404 |
| 2026-07-17 | $0.03 | $0.03 | 2.80% | 17420 |
| 2026-07-16 | $0.02 | $0.03 | 14.46% | 45900 |
| 2026-07-15 | $0.03 | $0.03 | -0.75% | 12300 |
| 2026-07-14 | $0.03 | $0.03 | -4.33% | 19927 |
| 2026-07-13 | $0.02 | $0.03 | 10.81% | 16100 |
| 2026-07-10 | $0.02 | $0.03 | 20.42% | 30900 |
| 2026-07-09 | $0.03 | $0.03 | -1.96% | 4600 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 35000 |
| 2026-07-07 | $0.02 | $0.03 | 14.62% | 35000 |
| 2026-07-06 | $0.03 | $0.02 | -0.19% | 114.82K |
| 2026-07-02 | $0.02 | $0.03 | 20.89% | 18930 |
| 2026-07-01 | $0.03 | $0.02 | -26.67% | 36200 |
| 2026-06-30 | $0.03 | $0.03 | -11.44% | 14236 |
| 2026-06-29 | $0.03 | $0.03 | 2.18% | 32923 |
| 2026-06-26 | $0.03 | $0.03 | -3.96% | 96114 |
| 2026-06-25 | $0.03 | $0.03 | -3.77% | 10000 |
| 2026-06-24 | $0.03 | $0.03 | 7.55% | 18012 |
| 2026-06-23 | $0.03 | $0.03 | 8.01% | 8308 |
| 2026-06-22 | $0.03 | $0.02 | -4.02% | 9700 |
| 2026-06-18 | $0.03 | $0.03 | -1.81% | 7200 |
| 2026-06-17 | $0.03 | $0.03 | 6.25% | 31000 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 143.33K |
| 2026-06-15 | $0.03 | $0.03 | -10.98% | 3815 |
| 2026-06-12 | $0.03 | $0.03 | -19.05% | 7000 |
| 2026-06-11 | $0.03 | $0.03 | -6.45% | 24900 |
| 2026-06-10 | $0.03 | $0.03 | 9.79% | 8646 |
| 2026-06-09 | $0.03 | $0.03 | 19.08% | 28900 |
| 2026-06-08 | $0.03 | $0.03 | 10.00% | 22600 |
| 2026-06-05 | $0.03 | $0.04 | 6.38% | 22300 |
| 2026-06-04 | $0.03 | $0.03 | -9.12% | 41300 |
| 2026-06-03 | $0.03 | $0.03 | 11.22% | 133.72K |
| 2026-06-02 | $0.03 | $0.03 | 0.68% | 16127 |
| 2026-06-01 | $0.03 | $0.04 | 5.88% | 36400 |
| 2026-05-29 | $0.03 | $0.03 | 32.41% | 205.2K |
| 2026-05-28 | $0.03 | $0.03 | -4.09% | 15517 |
| 2026-05-27 | $0.03 | $0.03 | 20.46% | 43106 |
| 2026-05-26 | $0.03 | $0.03 | 30.27% | 25200 |
| 2026-05-22 | $0.03 | $0.03 | 30.24% | 40702 |
| 2026-05-21 | $0.03 | $0.03 | -5.43% | 92000 |
| 2026-05-20 | $0.03 | $0.03 | 20.15% | 84111 |
| 2026-05-19 | $0.03 | $0.03 | 2.36% | 18413 |
| 2026-05-18 | $0.02 | $0.03 | 14.69% | 137.4K |
| 2026-05-15 | $0.02 | $0.03 | 44.47% | 15800 |
| 2026-05-14 | $0.02 | $0.03 | 25.54% | 131.4K |
| 2026-05-13 | $0.03 | $0.03 | -5.09% | 66100 |
| 2026-05-12 | $0.03 | $0.03 | -1.86% | 49300 |
| 2026-05-11 | $0.03 | $0.03 | -3.35% | 21300 |
| 2026-05-08 | $0.04 | $0.03 | -4.46% | 46301 |
| 2026-05-07 | $0.03 | $0.03 | -1.25% | 47108 |
| 2026-05-06 | $0.03 | $0.03 | 15.61% | 124.7K |
| 2026-05-05 | $0.03 | $0.04 | 19.21% | 4914 |
| 2026-05-04 | $0.03 | $0.04 | 21.85% | 51515 |
| 2026-05-01 | $0.03 | $0.04 | 8.02% | 68000 |
| 2026-04-30 | $0.04 | $0.04 | -3.51% | 26100 |
| 2026-04-29 | $0.04 | $0.04 | 1.32% | 46505 |
| 2026-04-28 | $0.04 | $0.04 | -3.74% | 6811 |
| 2026-04-27 | $0.04 | $0.04 | -0.06% | 30100 |
| 2026-04-24 | $0.04 | $0.04 | -5.18% | 24100 |
| 2026-04-23 | $0.04 | $0.04 | -5.16% | 119.83K |
| 2026-04-22 | $0.02 | $0.04 | 44.63% | 654.63K |
| 2026-04-21 | $0.03 | $0.03 | -4.44% | 69200 |
| 2026-04-20 | $0.02 | $0.03 | 30.23% | 4420 |
| 2026-04-17 | $0.02 | $0.02 | 9.88% | 220.52K |
| 2026-04-16 | $0.02 | $0.03 | 19.77% | 7227 |
| 2026-04-15 | $0.02 | $0.02 | 2.68% | 24548 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 200 |
| 2026-04-13 | $0.02 | $0.02 | 10.68% | 51305 |
| 2026-04-10 | $0.02 | $0.02 | -0.44% | 79300 |
| 2026-04-09 | $0.02 | $0.02 | -1.69% | 47300 |
| 2026-04-08 | $0.02 | $0.02 | -4.17% | 14240 |
| 2026-04-07 | $0.02 | $0.02 | 2.70% | 18725 |
| 2026-04-06 | $0.02 | $0.02 | 10.87% | 127.1K |
| 2026-04-02 | $0.02 | $0.02 | -0.77% | 14600 |
| 2026-04-01 | $0.02 | $0.02 | 18.00% | 48800 |