Is Global X - Cybersecurity ETF (BUG) a Buy, Sell, or Hold?
NASDAQ : BUG
Global X - Cybersecurity ETF — Stock Chart
$42.92 USD
-$0.08 (-0.19%)
- Volume
- 1.16M
- Average Volume
- 1.17M
- Market Capitalization
- $975.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.43
- Year Low
- $23.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $42.94 | $42.92 | -0.05% | 1.16M |
| 2026-08-10 | $41.66 | $43.00 | 3.22% | 1.33M |
| 2026-08-07 | $41.60 | $41.68 | 0.19% | 815.01K |
| 2026-08-06 | $40.33 | $40.72 | 0.97% | 736.7K |
| 2026-08-05 | $41.96 | $41.23 | -1.74% | 1.34M |
| 2026-08-04 | $39.55 | $40.91 | 3.44% | 1.14M |
| 2026-08-03 | $38.72 | $39.34 | 1.60% | 1.35M |
| 2026-07-31 | $37.68 | $38.08 | 1.06% | 611.04K |
| 2026-07-30 | $36.93 | $37.51 | 1.57% | 648.3K |
| 2026-07-29 | $37.38 | $37.08 | -0.80% | 1.1M |
| 2026-07-28 | $37.75 | $37.50 | -0.66% | 1.44M |
| 2026-07-27 | $38.45 | $38.03 | -1.09% | 1.31M |
| 2026-07-24 | $37.56 | $37.80 | 0.64% | 1.24M |
| 2026-07-23 | $38.33 | $37.25 | -2.82% | 1.5M |
| 2026-07-22 | $39.22 | $38.26 | -2.45% | 3.43M |
| 2026-07-21 | $40.29 | $39.26 | -2.56% | 1.78M |
| 2026-07-20 | $40.68 | $40.40 | -0.69% | 1.11M |
| 2026-07-17 | $40.04 | $40.88 | 2.10% | 1.42M |
| 2026-07-16 | $41.05 | $40.72 | -0.80% | 1.32M |
| 2026-07-15 | $42.37 | $40.86 | -3.56% | 2.52M |
| 2026-07-14 | $39.15 | $41.99 | 7.25% | 1.63M |
| 2026-07-13 | $39.43 | $39.64 | 0.53% | 1.52M |
| 2026-07-10 | $41.19 | $39.37 | -4.42% | 769.89K |
| 2026-07-09 | $39.08 | $40.85 | 4.53% | 1.35M |
| 2026-07-08 | $39.80 | $39.67 | -0.33% | 794.97K |
| 2026-07-07 | $41.15 | $40.36 | -1.92% | 1.01M |
| 2026-07-06 | $39.09 | $40.67 | 4.04% | 1.26M |
| 2026-07-02 | $39.24 | $39.33 | 0.23% | 1.03M |
| 2026-07-01 | $38.52 | $39.18 | 1.71% | 1.67M |
| 2026-06-30 | $36.93 | $38.19 | 3.41% | 1.42M |
| 2026-06-29 | $36.10 | $37.01 | 2.52% | 1.16M |
| 2026-06-26 | $34.23 | $35.52 | 3.77% | 1.8M |
| 2026-06-25 | $34.18 | $34.27 | 0.26% | 463.08K |
| 2026-06-24 | $33.92 | $34.20 | 0.83% | 558.1K |
| 2026-06-23 | $33.17 | $34.02 | 2.56% | 859.32K |
| 2026-06-22 | $33.65 | $33.31 | -1.01% | 1.1M |
| 2026-06-18 | $33.71 | $33.89 | 0.53% | 1.04M |
| 2026-06-17 | $34.01 | $33.64 | -1.09% | 369.54K |
| 2026-06-16 | $34.44 | $34.09 | -1.02% | 508.62K |
| 2026-06-15 | $34.55 | $34.46 | -0.26% | 1.01M |
| 2026-06-12 | $33.98 | $34.11 | 0.38% | 526.63K |
| 2026-06-11 | $33.31 | $34.15 | 2.52% | 1.02M |
| 2026-06-10 | $33.37 | $33.59 | 0.66% | 1.02M |
| 2026-06-09 | $34.30 | $33.91 | -1.14% | 1.82M |
| 2026-06-08 | $35.19 | $34.73 | -1.31% | 1.12M |
| 2026-06-05 | $36.26 | $35.22 | -2.87% | 1.19M |
| 2026-06-04 | $35.99 | $36.47 | 1.33% | 2.01M |
| 2026-06-03 | $37.70 | $36.77 | -2.47% | 1.5M |
| 2026-06-02 | $37.31 | $38.32 | 2.71% | 1.82M |
| 2026-06-01 | $37.00 | $38.55 | 4.19% | 1.74M |
| 2026-05-29 | $33.96 | $36.33 | 6.98% | 1.54M |
| 2026-05-28 | $32.93 | $33.76 | 2.52% | 2.23M |
| 2026-05-27 | $33.13 | $32.79 | -1.03% | 1.07M |
| 2026-05-26 | $34.41 | $34.55 | 0.41% | 753.6K |
| 2026-05-22 | $33.68 | $34.35 | 1.99% | 766.53K |
| 2026-05-21 | $33.12 | $33.47 | 1.06% | 724.41K |
| 2026-05-20 | $32.35 | $33.49 | 3.52% | 1.23M |
| 2026-05-19 | $32.90 | $32.75 | -0.46% | 1.54M |
| 2026-05-18 | $31.66 | $32.82 | 3.66% | 1.52M |
| 2026-05-15 | $30.98 | $31.67 | 2.23% | 1.1M |
| 2026-05-14 | $30.50 | $31.11 | 2.00% | 780.3K |
| 2026-05-13 | $30.00 | $30.50 | 1.67% | 720.7K |
| 2026-05-12 | $30.55 | $30.08 | -1.54% | 604.8K |
| 2026-05-11 | $30.59 | $30.55 | -0.13% | 1.11M |
| 2026-05-08 | $29.87 | $30.81 | 3.15% | 1.66M |
| 2026-05-07 | $28.83 | $29.34 | 1.77% | 1.7M |
| 2026-05-06 | $27.82 | $27.97 | 0.54% | 778.99K |
| 2026-05-05 | $27.85 | $27.97 | 0.43% | 600.3K |
| 2026-05-04 | $27.35 | $27.63 | 1.02% | 551.92K |
| 2026-05-01 | $26.95 | $27.05 | 0.37% | 948.38K |
| 2026-04-30 | $26.70 | $26.55 | -0.56% | 800.58K |
| 2026-04-29 | $26.80 | $27.05 | 0.93% | 421.61K |
| 2026-04-28 | $26.97 | $26.81 | -0.59% | 359.53K |
| 2026-04-27 | $26.43 | $26.81 | 1.44% | 936.72K |
| 2026-04-24 | $26.36 | $26.49 | 0.49% | 554.51K |
| 2026-04-23 | $26.74 | $26.19 | -2.06% | 943.71K |
| 2026-04-22 | $27.29 | $27.41 | 0.44% | 726.48K |
| 2026-04-21 | $26.71 | $27.07 | 1.35% | 1.08M |
| 2026-04-20 | $25.99 | $26.57 | 2.23% | 1.06M |
| 2026-04-17 | $26.39 | $26.15 | -0.91% | 1.93M |
| 2026-04-16 | $25.60 | $25.93 | 1.29% | 984.76K |
| 2026-04-15 | $24.65 | $25.05 | 1.62% | 1.09M |
| 2026-04-14 | $24.61 | $24.24 | -1.50% | 858.44K |
| 2026-04-13 | $23.32 | $24.43 | 4.76% | 833.6K |
| 2026-04-10 | $24.75 | $23.30 | -5.86% | 2.71M |
| 2026-04-09 | $25.95 | $24.62 | -5.13% | 1.2M |
| 2026-04-08 | $26.79 | $26.03 | -2.84% | 835.27K |
| 2026-04-07 | $25.69 | $26.06 | 1.44% | 627.3K |
| 2026-04-06 | $25.66 | $25.84 | 0.70% | 811.38K |
| 2026-04-02 | $25.05 | $25.64 | 2.36% | 2.31M |