Is Pacer US Cash Cows Growth ETF (BUL) a Buy, Sell, or Hold?
AMEX : BUL
Pacer US Cash Cows Growth ETF — Stock Chart
$64.6788 USD
-$0.14 (-0.22%)
- Volume
- 46.44K
- Average Volume
- 8.55K
- Market Capitalization
- $139.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.08
- Year Low
- $50.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $64.68 | $64.68 | 0.00% | 46438 |
| 2026-08-10 | $64.78 | $64.82 | 0.06% | 5209 |
| 2026-08-07 | $63.81 | $64.63 | 1.29% | 9700 |
| 2026-08-06 | $63.21 | $62.96 | -0.40% | 1600 |
| 2026-08-05 | $63.67 | $63.34 | -0.52% | 2600 |
| 2026-08-04 | $62.05 | $62.81 | 1.22% | 7800 |
| 2026-08-03 | $61.97 | $61.75 | -0.36% | 8800 |
| 2026-07-31 | $61.65 | $61.17 | -0.78% | 6202 |
| 2026-07-30 | $61.21 | $61.37 | 0.26% | 11449 |
| 2026-07-29 | $61.12 | $61.36 | 0.39% | 9400 |
| 2026-07-28 | $60.17 | $61.31 | 1.89% | 5400 |
| 2026-07-27 | $59.88 | $60.04 | 0.27% | 4013 |
| 2026-07-24 | $59.09 | $58.98 | -0.19% | 5600 |
| 2026-07-23 | $58.00 | $58.33 | 0.57% | 11500 |
| 2026-07-22 | $59.19 | $58.51 | -1.15% | 6149 |
| 2026-07-21 | $58.83 | $58.85 | 0.03% | 3934 |
| 2026-07-20 | $58.86 | $58.57 | -0.49% | 2444 |
| 2026-07-17 | $58.82 | $58.89 | 0.12% | 1742 |
| 2026-07-16 | $58.94 | $59.33 | 0.66% | 5000 |
| 2026-07-15 | $59.02 | $59.11 | 0.15% | 3400 |
| 2026-07-14 | $58.97 | $58.61 | -0.61% | 3100 |
| 2026-07-13 | $59.44 | $58.90 | -0.91% | 5748 |
| 2026-07-10 | $59.55 | $59.52 | -0.05% | 6824 |
| 2026-07-09 | $59.04 | $59.62 | 0.98% | 10100 |
| 2026-07-08 | $58.98 | $59.05 | 0.12% | 7500 |
| 2026-07-07 | $60.44 | $59.98 | -0.76% | 12145 |
| 2026-07-06 | $60.67 | $60.13 | -0.89% | 2900 |
| 2026-07-02 | $60.50 | $60.13 | -0.61% | 4346 |
| 2026-07-01 | $58.97 | $59.36 | 0.66% | 3902 |
| 2026-06-30 | $59.00 | $58.96 | -0.07% | 12547 |
| 2026-06-29 | $59.77 | $59.31 | -0.77% | 7800 |
| 2026-06-26 | $59.62 | $59.58 | -0.07% | 3844 |
| 2026-06-25 | $58.86 | $58.52 | -0.58% | 1917 |
| 2026-06-24 | $59.09 | $58.83 | -0.44% | 3000 |
| 2026-06-23 | $58.35 | $58.19 | -0.27% | 3128 |
| 2026-06-22 | $58.49 | $58.50 | 0.02% | 37800 |
| 2026-06-18 | $58.37 | $58.66 | 0.50% | 6624 |
| 2026-06-17 | $59.51 | $58.40 | -1.87% | 1531 |
| 2026-06-16 | $59.88 | $59.48 | -0.67% | 6700 |
| 2026-06-15 | $60.21 | $59.73 | -0.80% | 5121 |
| 2026-06-12 | $59.36 | $59.11 | -0.42% | 4028 |
| 2026-06-11 | $57.90 | $58.89 | 1.71% | 21000 |
| 2026-06-10 | $58.36 | $57.47 | -1.53% | 30000 |
| 2026-06-09 | $59.45 | $58.83 | -1.04% | 28900 |
| 2026-06-08 | $59.15 | $58.51 | -1.08% | 7600 |
| 2026-06-05 | $59.81 | $59.07 | -1.24% | 5501 |
| 2026-06-04 | $60.21 | $60.35 | 0.23% | 4100 |
| 2026-06-03 | $59.87 | $60.06 | 0.32% | 12700 |
| 2026-06-02 | $59.88 | $60.04 | 0.27% | 3400 |
| 2026-06-01 | $58.93 | $59.97 | 1.76% | 8500 |
| 2026-05-29 | $58.96 | $59.23 | 0.46% | 10800 |
| 2026-05-28 | $58.39 | $58.88 | 0.84% | 6500 |
| 2026-05-27 | $58.87 | $58.41 | -0.78% | 15643 |
| 2026-05-26 | $58.44 | $58.63 | 0.33% | 8400 |
| 2026-05-22 | $57.80 | $57.82 | 0.03% | 7311 |
| 2026-05-21 | $57.20 | $57.52 | 0.56% | 23729 |
| 2026-05-20 | $56.36 | $57.37 | 1.79% | 4500 |
| 2026-05-19 | $56.96 | $56.47 | -0.86% | 5514 |
| 2026-05-18 | $57.35 | $57.24 | -0.19% | 3200 |
| 2026-05-15 | $57.18 | $57.21 | 0.05% | 9140 |
| 2026-05-14 | $58.01 | $57.90 | -0.19% | 8500 |
| 2026-05-13 | $57.86 | $57.96 | 0.17% | 3917 |
| 2026-05-12 | $57.87 | $58.24 | 0.64% | 4231 |
| 2026-05-11 | $58.79 | $58.45 | -0.58% | 1746 |
| 2026-05-08 | $58.81 | $58.65 | -0.27% | 8100 |
| 2026-05-07 | $59.64 | $58.61 | -1.73% | 12700 |
| 2026-05-06 | $58.85 | $59.49 | 1.09% | 5500 |
| 2026-05-05 | $57.14 | $57.30 | 0.28% | 4000 |
| 2026-05-04 | $56.55 | $56.69 | 0.25% | 39400 |
| 2026-05-01 | $56.98 | $56.94 | -0.07% | 5900 |
| 2026-04-30 | $56.12 | $56.47 | 0.62% | 5000 |
| 2026-04-29 | $55.96 | $56.18 | 0.39% | 3349 |
| 2026-04-28 | $56.91 | $56.26 | -1.14% | 8744 |
| 2026-04-27 | $57.37 | $57.27 | -0.17% | 9240 |
| 2026-04-24 | $56.96 | $57.45 | 0.86% | 9300 |
| 2026-04-23 | $57.29 | $57.02 | -0.47% | 6312 |
| 2026-04-22 | $57.85 | $57.46 | -0.67% | 6404 |
| 2026-04-21 | $58.35 | $57.71 | -1.10% | 12233 |
| 2026-04-20 | $58.05 | $58.26 | 0.36% | 4902 |
| 2026-04-17 | $57.60 | $58.06 | 0.80% | 6500 |
| 2026-04-16 | $57.20 | $56.78 | -0.73% | 4600 |
| 2026-04-15 | $57.08 | $57.11 | 0.05% | 91223 |
| 2026-04-14 | $56.70 | $56.91 | 0.37% | 8700 |
| 2026-04-13 | $55.73 | $56.44 | 1.27% | 7500 |
| 2026-04-10 | $56.51 | $55.75 | -1.34% | 4200 |
| 2026-04-09 | $56.06 | $56.30 | 0.43% | 138.21K |
| 2026-04-08 | $56.90 | $56.59 | -0.54% | 3700 |
| 2026-04-07 | $54.86 | $54.97 | 0.20% | 12595 |
| 2026-04-06 | $54.93 | $55.04 | 0.20% | 15049 |
| 2026-04-02 | $53.62 | $54.69 | 2.00% | 46200 |