Is Brandes U.S. Value ETF (BUSA) a Buy, Sell, or Hold?
CBOE : BUSA
Brandes U.S. Value ETF — Stock Chart
$41.69 USD
$0.18 (0.43%)
- Volume
- 256
- Average Volume
- 20.13K
- Market Capitalization
- $304.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.85
- Year Low
- $33.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $41.65 | $41.68 | 0.07% | 15117 |
| 2026-08-07 | $41.32 | $41.51 | 0.46% | 11500 |
| 2026-08-06 | $41.67 | $41.39 | -0.67% | 16039 |
| 2026-08-05 | $41.66 | $41.54 | -0.29% | 22400 |
| 2026-08-04 | $40.89 | $41.53 | 1.57% | 26500 |
| 2026-08-03 | $41.13 | $41.08 | -0.12% | 37200 |
| 2026-07-31 | $40.73 | $40.87 | 0.34% | 14000 |
| 2026-07-30 | $41.22 | $40.87 | -0.85% | 16200 |
| 2026-07-29 | $41.52 | $41.28 | -0.58% | 23100 |
| 2026-07-28 | $41.18 | $41.64 | 1.12% | 25747 |
| 2026-07-27 | $40.98 | $40.94 | -0.10% | 13500 |
| 2026-07-24 | $40.52 | $40.64 | 0.30% | 18800 |
| 2026-07-23 | $40.00 | $40.03 | 0.08% | 12600 |
| 2026-07-22 | $40.40 | $40.22 | -0.45% | 23102 |
| 2026-07-21 | $40.10 | $40.21 | 0.27% | 20700 |
| 2026-07-20 | $40.34 | $40.20 | -0.35% | 15525 |
| 2026-07-17 | $40.66 | $40.41 | -0.61% | 18900 |
| 2026-07-16 | $40.10 | $40.52 | 1.05% | 13100 |
| 2026-07-15 | $40.06 | $40.01 | -0.12% | 27200 |
| 2026-07-14 | $40.24 | $40.00 | -0.60% | 19800 |
| 2026-07-13 | $40.38 | $40.32 | -0.15% | 17002 |
| 2026-07-10 | $40.15 | $40.13 | -0.05% | 12042 |
| 2026-07-09 | $39.91 | $40.00 | 0.23% | 16321 |
| 2026-07-08 | $40.30 | $39.88 | -1.04% | 21600 |
| 2026-07-07 | $40.55 | $40.38 | -0.42% | 13400 |
| 2026-07-06 | $40.10 | $40.12 | 0.05% | 11900 |
| 2026-07-02 | $39.94 | $40.20 | 0.65% | 20800 |
| 2026-07-01 | $39.59 | $39.77 | 0.45% | 21000 |
| 2026-06-30 | $39.53 | $39.44 | -0.23% | 16749 |
| 2026-06-29 | $39.91 | $39.66 | -0.63% | 20800 |
| 2026-06-26 | $39.47 | $39.81 | 0.86% | 26800 |
| 2026-06-25 | $39.44 | $39.54 | 0.25% | 19800 |
| 2026-06-24 | $39.17 | $39.33 | 0.41% | 23334 |
| 2026-06-23 | $39.09 | $39.07 | -0.05% | 43407 |
| 2026-06-22 | $38.95 | $38.95 | 0.00% | 34831 |
| 2026-06-18 | $39.50 | $39.00 | -1.27% | 22104 |
| 2026-06-17 | $39.94 | $39.30 | -1.60% | 16700 |
| 2026-06-16 | $39.95 | $39.97 | 0.05% | 15700 |
| 2026-06-15 | $40.15 | $39.90 | -0.62% | 31346 |
| 2026-06-12 | $39.97 | $40.12 | 0.38% | 81000 |
| 2026-06-11 | $39.53 | $39.84 | 0.78% | 9906 |
| 2026-06-10 | $39.69 | $39.43 | -0.66% | 8528 |
| 2026-06-09 | $39.76 | $39.68 | -0.20% | 23731 |
| 2026-06-08 | $39.35 | $39.33 | -0.05% | 12334 |
| 2026-06-05 | $39.58 | $39.47 | -0.28% | 13000 |
| 2026-06-04 | $39.15 | $39.49 | 0.87% | 19511 |
| 2026-06-03 | $38.90 | $38.94 | 0.10% | 8403 |
| 2026-06-02 | $38.95 | $39.01 | 0.15% | 11003 |
| 2026-06-01 | $38.80 | $39.02 | 0.57% | 18513 |
| 2026-05-29 | $38.95 | $38.91 | -0.10% | 11522 |
| 2026-05-28 | $38.85 | $39.03 | 0.46% | 18546 |
| 2026-05-27 | $39.17 | $38.99 | -0.46% | 15210 |
| 2026-05-26 | $38.94 | $39.08 | 0.36% | 28001 |
| 2026-05-22 | $38.87 | $38.94 | 0.18% | 12800 |
| 2026-05-21 | $38.46 | $38.71 | 0.65% | 15900 |
| 2026-05-20 | $38.33 | $38.56 | 0.60% | 21110 |
| 2026-05-19 | $38.39 | $38.30 | -0.23% | 22800 |
| 2026-05-18 | $38.06 | $38.42 | 0.95% | 28400 |
| 2026-05-15 | $38.30 | $38.07 | -0.60% | 19300 |
| 2026-05-14 | $38.33 | $38.46 | 0.34% | 24000 |
| 2026-05-13 | $38.33 | $38.27 | -0.16% | 8700 |
| 2026-05-12 | $38.38 | $38.53 | 0.39% | 27003 |
| 2026-05-11 | $38.75 | $38.41 | -0.88% | 11600 |
| 2026-05-08 | $38.73 | $38.63 | -0.26% | 14703 |
| 2026-05-07 | $38.80 | $38.61 | -0.49% | 14805 |
| 2026-05-06 | $38.75 | $38.87 | 0.31% | 13500 |
| 2026-05-05 | $38.42 | $38.48 | 0.16% | 44736 |
| 2026-05-04 | $38.51 | $38.29 | -0.57% | 10000 |
| 2026-05-01 | $39.02 | $38.71 | -0.79% | 23700 |
| 2026-04-30 | $38.54 | $38.97 | 1.12% | 18800 |
| 2026-04-29 | $38.48 | $38.48 | 0.00% | 20100 |
| 2026-04-28 | $38.57 | $38.48 | -0.23% | 15249 |
| 2026-04-27 | $38.40 | $38.50 | 0.26% | 20830 |
| 2026-04-24 | $38.57 | $38.45 | -0.31% | 23300 |
| 2026-04-23 | $38.72 | $38.85 | 0.34% | 21150 |
| 2026-04-22 | $38.99 | $38.71 | -0.72% | 20600 |
| 2026-04-21 | $39.18 | $38.93 | -0.64% | 24200 |
| 2026-04-20 | $38.88 | $38.97 | 0.23% | 14718 |
| 2026-04-17 | $38.70 | $39.00 | 0.78% | 11549 |
| 2026-04-16 | $38.36 | $38.52 | 0.42% | 18015 |
| 2026-04-15 | $38.61 | $38.44 | -0.44% | 19500 |
| 2026-04-14 | $38.39 | $38.44 | 0.13% | 23200 |
| 2026-04-13 | $37.87 | $38.42 | 1.45% | 11800 |
| 2026-04-10 | $38.25 | $37.97 | -0.73% | 9700 |
| 2026-04-09 | $38.13 | $38.34 | 0.55% | 40500 |
| 2026-04-08 | $38.16 | $38.24 | 0.21% | 9300 |
| 2026-04-07 | $37.42 | $37.45 | 0.08% | 16600 |
| 2026-04-06 | $37.32 | $37.41 | 0.24% | 22808 |
| 2026-04-02 | $36.98 | $37.30 | 0.87% | 41700 |
| 2026-04-01 | $37.16 | $37.19 | 0.08% | 14400 |