Is KraneShares Man Buyout Beta Index ETF (BUYO) a Buy, Sell, or Hold?
AMEX : BUYO
KraneShares Man Buyout Beta Index ETF — Stock Chart
$34.0231 USD
$0 (0.0%)
- Volume
- 12
- Average Volume
- 680
- Market Capitalization
- $17.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.18
- Year Low
- $25.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUYO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $33.05 | $34.02 | 2.94% | 12 |
| 2026-08-11 | $34.02 | $34.02 | 0.00% | 100 |
| 2026-08-10 | $33.92 | $33.92 | 0.00% | 100 |
| 2026-08-07 | $34.18 | $34.18 | 0.00% | 200 |
| 2026-08-06 | $33.70 | $33.70 | 0.00% | 100 |
| 2026-08-05 | $33.77 | $33.77 | 0.00% | 129 |
| 2026-08-04 | $33.79 | $33.79 | 0.00% | 142 |
| 2026-08-03 | $33.05 | $33.18 | 0.39% | 131 |
| 2026-07-31 | $32.52 | $32.52 | 0.00% | 135 |
| 2026-07-30 | $32.65 | $32.65 | 0.00% | 500 |
| 2026-07-29 | $32.80 | $32.27 | -1.62% | 308 |
| 2026-07-28 | $32.91 | $32.91 | 0.00% | 100 |
| 2026-07-27 | $32.77 | $32.77 | 0.00% | 100 |
| 2026-07-24 | $32.75 | $32.45 | -0.92% | 600 |
| 2026-07-23 | $32.37 | $32.37 | 0.00% | 100 |
| 2026-07-22 | $32.59 | $32.59 | 0.00% | 100 |
| 2026-07-21 | $32.90 | $32.90 | 0.00% | 100 |
| 2026-07-20 | $32.56 | $32.56 | 0.00% | 100 |
| 2026-07-17 | $32.69 | $32.69 | 0.00% | 100 |
| 2026-07-16 | $32.91 | $32.92 | 0.03% | 143 |
| 2026-07-15 | $33.07 | $32.99 | -0.24% | 1500 |
| 2026-07-14 | $32.99 | $32.93 | -0.18% | 1429 |
| 2026-07-13 | $32.99 | $32.85 | -0.42% | 1000 |
| 2026-07-10 | $33.13 | $33.17 | 0.12% | 1107 |
| 2026-07-09 | $33.26 | $33.26 | 0.00% | 100 |
| 2026-07-08 | $32.57 | $32.70 | 0.40% | 3000 |
| 2026-07-07 | $33.10 | $33.02 | -0.24% | 4300 |
| 2026-07-06 | $33.47 | $33.47 | 0.00% | 639 |
| 2026-07-02 | $32.90 | $33.15 | 0.76% | 446 |
| 2026-07-01 | $33.88 | $33.56 | -0.94% | 411 |
| 2026-06-30 | $33.77 | $33.73 | -0.12% | 400 |
| 2026-06-29 | $33.14 | $33.32 | 0.54% | 400 |
| 2026-06-26 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-06-25 | $32.65 | $32.73 | 0.25% | 300 |
| 2026-06-24 | $32.62 | $32.44 | -0.55% | 400 |
| 2026-06-23 | $32.29 | $32.29 | 0.00% | 100 |
| 2026-06-22 | $32.53 | $32.53 | 0.00% | 100 |
| 2026-06-18 | $32.48 | $32.48 | 0.00% | 100 |
| 2026-06-17 | $32.89 | $32.21 | -2.07% | 1802 |
| 2026-06-16 | $32.45 | $32.45 | 0.00% | 100 |
| 2026-06-15 | $32.73 | $32.55 | -0.55% | 1845 |
| 2026-06-12 | $32.37 | $32.37 | 0.00% | 147 |
| 2026-06-11 | $32.03 | $32.03 | 0.00% | 100 |
| 2026-06-10 | $31.74 | $31.14 | -1.89% | 700 |
| 2026-06-09 | $31.51 | $31.52 | 0.03% | 325 |
| 2026-06-08 | $31.37 | $31.37 | 0.00% | 3700 |
| 2026-06-05 | $31.17 | $31.22 | 0.16% | 200 |
| 2026-06-04 | $31.34 | $31.94 | 1.91% | 1836 |
| 2026-06-03 | $31.73 | $31.63 | -0.32% | 610 |
| 2026-06-02 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-01 | $31.83 | $31.83 | 0.00% | 119 |
| 2026-05-29 | $31.63 | $31.58 | -0.16% | 7045 |
| 2026-05-28 | $31.49 | $31.49 | 0.00% | 100 |
| 2026-05-27 | $31.43 | $31.34 | -0.29% | 7120 |
| 2026-05-26 | $31.56 | $31.56 | 0.00% | 100 |
| 2026-05-22 | $30.99 | $30.99 | 0.00% | 100 |
| 2026-05-21 | $30.76 | $30.76 | 0.00% | 330 |
| 2026-05-20 | $30.48 | $30.48 | 0.00% | 200 |
| 2026-05-19 | $29.85 | $29.85 | 0.00% | 100 |
| 2026-05-18 | $30.20 | $30.14 | -0.20% | 317 |
| 2026-05-15 | $30.14 | $30.14 | 0.00% | 100 |
| 2026-05-14 | $30.93 | $30.77 | -0.52% | 300 |
| 2026-05-13 | $30.76 | $30.76 | 0.00% | 100 |
| 2026-05-12 | $30.50 | $30.73 | 0.75% | 600 |
| 2026-05-11 | $31.07 | $31.07 | 0.00% | 143 |
| 2026-05-08 | $31.31 | $31.31 | 0.00% | 100 |
| 2026-05-07 | $31.09 | $31.09 | 0.00% | 100 |
| 2026-05-06 | $31.34 | $31.37 | 0.10% | 328 |
| 2026-05-05 | $30.93 | $30.92 | -0.03% | 342 |
| 2026-05-04 | $30.41 | $30.41 | 0.00% | 100 |
| 2026-05-01 | $30.50 | $30.62 | 0.39% | 800 |
| 2026-04-30 | $29.89 | $30.28 | 1.30% | 300 |
| 2026-04-29 | $29.69 | $29.69 | 0.00% | 400 |
| 2026-04-28 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-04-27 | $30.22 | $30.22 | 0.00% | 100 |
| 2026-04-24 | $30.22 | $30.28 | 0.20% | 220 |
| 2026-04-23 | $29.91 | $29.94 | 0.10% | 503 |
| 2026-04-22 | $30.09 | $30.09 | 0.00% | 100 |
| 2026-04-21 | $30.37 | $30.09 | -0.92% | 745 |
| 2026-04-20 | $30.41 | $30.41 | 0.00% | 100 |
| 2026-04-17 | $30.42 | $30.29 | -0.43% | 312 |
| 2026-04-16 | $29.62 | $29.62 | 0.00% | 100 |
| 2026-04-15 | $29.38 | $29.38 | 0.00% | 100 |
| 2026-04-14 | $29.34 | $29.34 | 0.00% | 100 |
| 2026-04-13 | $29.23 | $29.23 | 0.00% | 100 |
| 2026-04-10 | $28.81 | $28.76 | -0.17% | 534 |
| 2026-04-09 | $29.06 | $28.98 | -0.28% | 1500 |
| 2026-04-08 | $29.13 | $28.95 | -0.62% | 600 |
| 2026-04-07 | $28.07 | $28.11 | 0.14% | 1300 |
| 2026-04-06 | $28.12 | $28.16 | 0.14% | 800 |