Is Bluemonte Large Cap Value ETF (BVAL) a Buy, Sell, or Hold?
AMEX : BVAL
Bluemonte Large Cap Value ETF — Stock Chart
$32.22 USD
$0.04 (0.13%)
- Volume
- 15.21K
- Average Volume
- 33.12K
- Market Capitalization
- $280.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.25
- Year Low
- $26.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BVAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $32.20 | $32.21 | 0.03% | 15300 |
| 2026-08-07 | $32.06 | $32.18 | 0.37% | 13100 |
| 2026-08-06 | $32.14 | $32.01 | -0.40% | 8442 |
| 2026-08-05 | $32.17 | $32.09 | -0.25% | 29531 |
| 2026-08-04 | $31.62 | $32.17 | 1.74% | 10500 |
| 2026-08-03 | $31.67 | $31.73 | 0.19% | 7900 |
| 2026-07-31 | $31.43 | $31.49 | 0.19% | 32700 |
| 2026-07-30 | $31.30 | $31.48 | 0.58% | 10300 |
| 2026-07-29 | $31.59 | $31.22 | -1.17% | 23939 |
| 2026-07-28 | $31.62 | $31.64 | 0.06% | 17300 |
| 2026-07-27 | $31.69 | $31.47 | -0.69% | 37319 |
| 2026-07-24 | $31.29 | $31.37 | 0.26% | 13543 |
| 2026-07-23 | $31.30 | $31.19 | -0.35% | 31300 |
| 2026-07-22 | $31.38 | $31.37 | -0.03% | 9088 |
| 2026-07-21 | $31.12 | $31.34 | 0.71% | 26500 |
| 2026-07-20 | $31.34 | $31.11 | -0.73% | 35725 |
| 2026-07-17 | $31.41 | $31.27 | -0.45% | 19336 |
| 2026-07-16 | $31.35 | $31.43 | 0.26% | 14300 |
| 2026-07-15 | $31.38 | $31.32 | -0.19% | 21000 |
| 2026-07-14 | $31.48 | $31.36 | -0.38% | 9116 |
| 2026-07-13 | $31.62 | $31.40 | -0.70% | 13740 |
| 2026-07-10 | $31.38 | $31.44 | 0.19% | 14900 |
| 2026-07-09 | $31.07 | $31.37 | 0.97% | 36930 |
| 2026-07-08 | $31.21 | $31.19 | -0.06% | 25300 |
| 2026-07-07 | $31.43 | $31.39 | -0.13% | 22714 |
| 2026-07-06 | $31.43 | $31.49 | 0.19% | 6700 |
| 2026-07-02 | $31.36 | $31.35 | -0.03% | 9937 |
| 2026-07-01 | $31.13 | $31.19 | 0.19% | 38730 |
| 2026-06-30 | $31.14 | $31.25 | 0.35% | 74800 |
| 2026-06-29 | $31.14 | $31.16 | 0.06% | 31825 |
| 2026-06-26 | $31.57 | $31.05 | -1.65% | 41900 |
| 2026-06-25 | $31.27 | $31.24 | -0.10% | 18500 |
| 2026-06-24 | $31.10 | $31.02 | -0.26% | 26800 |
| 2026-06-23 | $31.10 | $31.07 | -0.10% | 19226 |
| 2026-06-22 | $31.31 | $31.31 | 0.00% | 19031 |
| 2026-06-18 | $31.25 | $31.21 | -0.13% | 18826 |
| 2026-06-17 | $31.43 | $31.00 | -1.37% | 24800 |
| 2026-06-16 | $31.50 | $31.35 | -0.48% | 12100 |
| 2026-06-15 | $31.51 | $31.41 | -0.32% | 10300 |
| 2026-06-12 | $30.87 | $31.18 | 1.00% | 32700 |
| 2026-06-11 | $30.70 | $30.93 | 0.75% | 106.4K |
| 2026-06-10 | $30.49 | $30.45 | -0.13% | 16402 |
| 2026-06-09 | $30.81 | $30.77 | -0.13% | 41400 |
| 2026-06-08 | $30.85 | $30.67 | -0.58% | 12500 |
| 2026-06-05 | $31.06 | $30.65 | -1.32% | 29500 |
| 2026-06-04 | $31.08 | $31.17 | 0.29% | 18449 |
| 2026-06-03 | $31.01 | $30.97 | -0.13% | 178.42K |
| 2026-06-02 | $30.93 | $31.05 | 0.39% | 31016 |
| 2026-06-01 | $30.77 | $30.82 | 0.16% | 21647 |
| 2026-05-29 | $30.93 | $30.89 | -0.13% | 65635 |
| 2026-05-28 | $30.83 | $30.88 | 0.16% | 17049 |
| 2026-05-27 | $30.88 | $30.84 | -0.13% | 25700 |
| 2026-05-26 | $30.89 | $30.86 | -0.10% | 12915 |
| 2026-05-22 | $30.66 | $30.71 | 0.16% | 11716 |
| 2026-05-21 | $30.18 | $30.48 | 0.99% | 28700 |
| 2026-05-20 | $30.23 | $30.38 | 0.50% | 135.4K |
| 2026-05-19 | $30.08 | $30.14 | 0.20% | 178.5K |
| 2026-05-18 | $30.18 | $30.24 | 0.20% | 14500 |
| 2026-05-15 | $30.23 | $30.14 | -0.30% | 15029 |
| 2026-05-14 | $30.43 | $30.47 | 0.13% | 9600 |
| 2026-05-13 | $30.27 | $30.36 | 0.30% | 7927 |
| 2026-05-12 | $30.11 | $30.32 | 0.70% | 14000 |
| 2026-05-11 | $30.36 | $30.33 | -0.10% | 47000 |
| 2026-05-08 | $30.15 | $30.22 | 0.23% | 126.6K |
| 2026-05-07 | $30.17 | $30.08 | -0.30% | 21720 |
| 2026-05-06 | $30.27 | $30.32 | 0.17% | 16324 |
| 2026-05-05 | $30.01 | $30.05 | 0.13% | 9220 |
| 2026-05-04 | $29.72 | $29.75 | 0.10% | 8938 |
| 2026-05-01 | $30.13 | $29.95 | -0.60% | 12317 |
| 2026-04-30 | $29.67 | $29.96 | 0.98% | 10145 |
| 2026-04-29 | $29.51 | $29.55 | 0.14% | 15428 |
| 2026-04-28 | $29.57 | $29.50 | -0.24% | 13539 |
| 2026-04-27 | $29.67 | $29.56 | -0.37% | 8700 |
| 2026-04-24 | $29.56 | $29.59 | 0.10% | 20218 |
| 2026-04-23 | $29.55 | $29.60 | 0.17% | 34120 |
| 2026-04-22 | $29.58 | $29.47 | -0.37% | 118.63K |
| 2026-04-21 | $29.62 | $29.40 | -0.74% | 6910 |
| 2026-04-20 | $29.60 | $29.59 | -0.03% | 20200 |
| 2026-04-17 | $29.55 | $29.58 | 0.10% | 20546 |
| 2026-04-16 | $29.28 | $29.29 | 0.03% | 14200 |
| 2026-04-15 | $29.13 | $29.19 | 0.21% | 15515 |
| 2026-04-14 | $29.03 | $29.17 | 0.48% | 13231 |
| 2026-04-13 | $28.78 | $29.03 | 0.87% | 17800 |
| 2026-04-10 | $28.92 | $28.81 | -0.38% | 14321 |
| 2026-04-09 | $28.85 | $29.00 | 0.52% | 146.9K |
| 2026-04-08 | $28.71 | $28.86 | 0.52% | 243.7K |
| 2026-04-07 | $28.08 | $28.19 | 0.39% | 20533 |
| 2026-04-06 | $28.15 | $28.24 | 0.32% | 10300 |
| 2026-04-02 | $27.81 | $28.13 | 1.15% | 27000 |
| 2026-04-01 | $28.11 | $28.07 | -0.14% | 51206 |