Is BioVaxys Technology Corp. (BVAXF) a Buy, Sell, or Hold?
OTC : BVAXF
BioVaxys Technology Corp. — Stock Chart
$0.0789 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 40.72K
- Market Capitalization
- $2.3M
- P/E Ratio
- -0.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
BVAXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.07 | $0.08 | 12.08% | 1025 |
| 2026-08-10 | $0.09 | $0.08 | -9.10% | 11950 |
| 2026-08-07 | $0.08 | $0.08 | 0.00% | 35054 |
| 2026-08-06 | $0.11 | $0.08 | -27.85% | 21572 |
| 2026-08-05 | $0.07 | $0.08 | 6.55% | 23850 |
| 2026-08-04 | $0.09 | $0.08 | -16.36% | 71389 |
| 2026-08-03 | $0.09 | $0.11 | 18.36% | 4180 |
| 2026-07-31 | $0.11 | $0.11 | 0.09% | 31496 |
| 2026-07-30 | $0.09 | $0.12 | 25.20% | 4546 |
| 2026-07-29 | $0.08 | $0.11 | 49.07% | 21045 |
| 2026-07-28 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-27 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-07-24 | $0.07 | $0.11 | 50.50% | 37650 |
| 2026-07-23 | $0.12 | $0.12 | -0.08% | 251.46K |
| 2026-07-22 | $0.16 | $0.11 | -31.25% | 1000 |
| 2026-07-21 | $0.07 | $0.11 | 54.71% | 3761 |
| 2026-07-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-17 | $0.11 | $0.12 | 6.67% | 17126 |
| 2026-07-16 | $0.11 | $0.10 | -10.76% | 15304 |
| 2026-07-15 | $0.10 | $0.10 | 0.00% | 4850 |
| 2026-07-14 | $0.11 | $0.10 | -9.63% | 32750 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 16373 |
| 2026-07-10 | $0.12 | $0.11 | -6.25% | 16184 |
| 2026-07-09 | $0.08 | $0.11 | 38.78% | 43407 |
| 2026-07-08 | $0.08 | $0.15 | 100.00% | 1800 |
| 2026-07-07 | $0.11 | $0.11 | 4.99% | 9153 |
| 2026-07-06 | $0.07 | $0.15 | 105.48% | 8720 |
| 2026-07-02 | $0.07 | $0.16 | 112.33% | 33080 |
| 2026-07-01 | $0.07 | $0.15 | 106.94% | 118.28K |
| 2026-06-30 | $0.12 | $0.13 | 6.70% | 55300 |
| 2026-06-29 | $0.10 | $0.09 | -14.85% | 11078 |
| 2026-06-26 | $0.06 | $0.13 | 103.65% | 26250 |
| 2026-06-25 | $0.06 | $0.12 | 84.39% | 14700 |
| 2026-06-24 | $0.10 | $0.13 | 30.95% | 3160 |
| 2026-06-23 | $0.14 | $0.14 | 0.37% | 39633 |
| 2026-06-22 | $0.11 | $0.10 | -9.95% | 22560 |
| 2026-06-18 | $0.09 | $0.14 | 56.27% | 8610 |
| 2026-06-17 | $0.13 | $0.15 | 14.57% | 17750 |
| 2026-06-16 | $0.14 | $0.16 | 10.40% | 29425 |
| 2026-06-15 | $0.11 | $0.16 | 46.90% | 1620 |
| 2026-06-12 | $0.16 | $0.16 | 0.00% | 1620 |
| 2026-06-11 | $0.16 | $0.11 | -32.44% | 8950 |
| 2026-06-10 | $0.14 | $0.16 | 11.59% | 3110 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 1100 |
| 2026-06-08 | $0.11 | $0.17 | 57.08% | 750 |
| 2026-06-05 | $0.18 | $0.18 | 0.00% | 1380 |
| 2026-06-04 | $0.18 | $0.18 | -0.56% | 25304 |
| 2026-06-03 | $0.17 | $0.18 | 5.29% | 36522 |
| 2026-06-02 | $0.17 | $0.17 | 0.00% | 3000 |
| 2026-06-01 | $0.17 | $0.17 | 0.00% | 24327 |
| 2026-05-29 | $0.11 | $0.17 | 49.91% | 25232 |
| 2026-05-28 | $0.17 | $0.17 | -2.86% | 20017 |
| 2026-05-27 | $0.17 | $0.17 | -2.86% | 76952 |
| 2026-05-26 | $0.08 | $0.17 | 115.54% | 66470 |
| 2026-05-22 | $0.17 | $0.16 | -5.12% | 418.48K |
| 2026-05-21 | $0.06 | $0.12 | 93.48% | 205.59K |
| 2026-05-20 | $0.13 | $0.10 | -21.62% | 64865 |
| 2026-05-19 | $0.16 | $0.15 | -3.69% | 56733 |
| 2026-05-18 | $0.18 | $0.16 | -10.84% | 79118 |
| 2026-05-15 | $0.17 | $0.17 | -0.48% | 57707 |
| 2026-05-14 | $0.12 | $0.17 | 40.75% | 69368 |
| 2026-05-13 | $0.14 | $0.12 | -15.97% | 20609 |
| 2026-05-12 | $0.05 | $0.08 | 66.14% | 7719 |
| 2026-05-11 | $0.05 | $0.08 | 67.13% | 28287 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 6 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 28171 |
| 2026-05-06 | $0.06 | $0.06 | -4.96% | 157.25K |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 42000 |
| 2026-05-04 | $0.04 | $0.06 | 24.94% | 68617 |
| 2026-05-01 | $0.04 | $0.05 | 25.99% | 35803 |
| 2026-04-30 | $0.05 | $0.05 | 11.63% | 22531 |
| 2026-04-29 | $0.04 | $0.04 | 11.02% | 170K |
| 2026-04-28 | $0.05 | $0.05 | -1.70% | 505.25K |
| 2026-04-27 | $0.03 | $0.05 | 58.48% | 627.67K |
| 2026-04-24 | $0.03 | $0.04 | 37.35% | 54900 |
| 2026-04-23 | $0.03 | $0.03 | 16.44% | 14300 |
| 2026-04-22 | $0.03 | $0.04 | 16.77% | 15169 |
| 2026-04-21 | $0.03 | $0.03 | 2.71% | 185.75K |
| 2026-04-20 | $0.04 | $0.04 | 13.25% | 44384 |
| 2026-04-17 | $0.04 | $0.04 | 14.62% | 106.46K |
| 2026-04-16 | $0.04 | $0.04 | 16.88% | 21625 |
| 2026-04-15 | $0.04 | $0.04 | -7.87% | 71481 |
| 2026-04-14 | $0.04 | $0.04 | 26.32% | 295.52K |
| 2026-04-13 | $0.04 | $0.04 | -7.10% | 1.2M |
| 2026-04-10 | $0.04 | $0.05 | 14.56% | 124.78K |
| 2026-04-09 | $0.05 | $0.04 | -9.04% | 114.58K |
| 2026-04-08 | $0.05 | $0.05 | -1.03% | 103.3K |
| 2026-04-07 | $0.05 | $0.05 | -1.66% | 239.44K |
| 2026-04-06 | $0.04 | $0.06 | 31.04% | 15236 |
| 2026-04-02 | $0.05 | $0.05 | 8.09% | 74500 |