Is Bioventus Inc. (BVS) a Buy, Sell, or Hold?
NASDAQ : BVS
Bioventus Inc. — Stock Chart
$13.17 USD
-$0.01 (-0.08%)
- Volume
- 762.38K
- Average Volume
- 681.5K
- Market Capitalization
- $892.24M
- P/E Ratio
- 31.11
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $13.55
- Year Low
- $5.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
BVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $13.15 | $13.17 | 0.15% | 774.02K |
| 2026-07-30 | $13.13 | $13.18 | 0.38% | 601.04K |
| 2026-07-29 | $13.03 | $13.12 | 0.69% | 808.53K |
| 2026-07-28 | $12.54 | $13.21 | 5.34% | 956.06K |
| 2026-07-27 | $12.15 | $12.45 | 2.47% | 823.02K |
| 2026-07-24 | $11.67 | $11.80 | 1.11% | 472.9K |
| 2026-07-23 | $11.53 | $11.48 | -0.43% | 391.23K |
| 2026-07-22 | $11.79 | $11.63 | -1.36% | 566.1K |
| 2026-07-21 | $11.40 | $11.88 | 4.21% | 447.42K |
| 2026-07-20 | $12.01 | $11.58 | -3.58% | 825.3K |
| 2026-07-17 | $12.37 | $12.06 | -2.51% | 609.7K |
| 2026-07-16 | $12.04 | $12.43 | 3.24% | 637.34K |
| 2026-07-15 | $11.57 | $11.97 | 3.46% | 401.37K |
| 2026-07-14 | $11.89 | $11.56 | -2.78% | 530.22K |
| 2026-07-13 | $11.86 | $12.07 | 1.77% | 657.55K |
| 2026-07-10 | $12.06 | $11.88 | -1.49% | 634.9K |
| 2026-07-09 | $12.13 | $12.22 | 0.74% | 692.66K |
| 2026-07-08 | $11.30 | $12.11 | 7.17% | 861.52K |
| 2026-07-07 | $11.83 | $11.49 | -2.87% | 1.11M |
| 2026-07-06 | $10.55 | $11.78 | 11.66% | 1.54M |
| 2026-07-02 | $9.97 | $10.48 | 5.12% | 701.2K |
| 2026-07-01 | $9.58 | $9.85 | 2.82% | 675.09K |
| 2026-06-30 | $9.75 | $9.44 | -3.18% | 728.97K |
| 2026-06-29 | $9.80 | $9.78 | -0.20% | 583.03K |
| 2026-06-26 | $9.64 | $9.78 | 1.45% | 1.44M |
| 2026-06-25 | $9.48 | $9.73 | 2.64% | 594.8K |
| 2026-06-24 | $9.35 | $9.50 | 1.60% | 604.02K |
| 2026-06-23 | $8.86 | $9.29 | 4.85% | 484.36K |
| 2026-06-22 | $8.70 | $8.79 | 1.03% | 575.34K |
| 2026-06-18 | $8.61 | $8.71 | 1.16% | 1.06M |
| 2026-06-17 | $8.70 | $8.54 | -1.84% | 366.8K |
| 2026-06-16 | $8.72 | $8.72 | 0.00% | 370.73K |
| 2026-06-15 | $8.54 | $8.60 | 0.70% | 632.35K |
| 2026-06-12 | $8.75 | $8.51 | -2.74% | 463.2K |
| 2026-06-11 | $9.08 | $8.68 | -4.41% | 593.5K |
| 2026-06-10 | $9.18 | $9.05 | -1.42% | 400.7K |
| 2026-06-09 | $8.98 | $9.20 | 2.45% | 488.9K |
| 2026-06-08 | $9.03 | $8.95 | -0.89% | 485.22K |
| 2026-06-05 | $8.85 | $9.04 | 2.15% | 698.4K |
| 2026-06-04 | $8.50 | $8.70 | 2.35% | 836.2K |
| 2026-06-03 | $8.13 | $8.55 | 5.17% | 1.36M |
| 2026-06-02 | $7.93 | $8.11 | 2.27% | 1.13M |
| 2026-06-01 | $8.52 | $7.93 | -6.92% | 866.75K |
| 2026-05-29 | $8.86 | $8.51 | -3.95% | 711.4K |
| 2026-05-28 | $8.79 | $8.87 | 0.91% | 506.1K |
| 2026-05-27 | $9.05 | $8.90 | -1.66% | 1.06M |
| 2026-05-26 | $9.33 | $9.02 | -3.32% | 781.44K |
| 2026-05-22 | $9.69 | $9.28 | -4.23% | 735.11K |
| 2026-05-21 | $10.82 | $9.49 | -12.29% | 1.52M |
| 2026-05-20 | $10.66 | $10.94 | 2.63% | 389.22K |
| 2026-05-19 | $10.36 | $10.66 | 2.90% | 475.8K |
| 2026-05-18 | $10.58 | $10.63 | 0.47% | 425.56K |
| 2026-05-15 | $10.47 | $10.58 | 1.05% | 710.4K |
| 2026-05-14 | $10.44 | $10.61 | 1.63% | 401.32K |
| 2026-05-13 | $10.15 | $10.40 | 2.46% | 379.73K |
| 2026-05-12 | $10.58 | $10.14 | -4.16% | 425.7K |
| 2026-05-11 | $10.52 | $10.19 | -3.14% | 450.62K |
| 2026-05-08 | $10.93 | $10.50 | -3.93% | 360.6K |
| 2026-05-07 | $10.92 | $10.65 | -2.47% | 887.14K |
| 2026-05-06 | $10.41 | $10.92 | 4.90% | 1.09M |
| 2026-05-05 | $10.18 | $10.68 | 4.91% | 508.82K |
| 2026-05-04 | $10.04 | $10.17 | 1.29% | 341.91K |
| 2026-05-01 | $9.85 | $10.11 | 2.64% | 404.3K |
| 2026-04-30 | $9.72 | $9.87 | 1.54% | 297.28K |
| 2026-04-29 | $9.91 | $9.67 | -2.42% | 465.7K |
| 2026-04-28 | $10.09 | $9.96 | -1.29% | 299.9K |
| 2026-04-27 | $10.01 | $10.01 | 0.00% | 324.3K |
| 2026-04-24 | $9.65 | $10.09 | 4.56% | 384.24K |
| 2026-04-23 | $9.78 | $9.71 | -0.72% | 418.34K |
| 2026-04-22 | $9.83 | $9.77 | -0.61% | 440.83K |
| 2026-04-21 | $10.34 | $9.64 | -6.77% | 482.99K |
| 2026-04-20 | $10.49 | $10.28 | -2.00% | 401.6K |
| 2026-04-17 | $10.71 | $10.52 | -1.77% | 547.44K |
| 2026-04-16 | $10.56 | $10.41 | -1.42% | 740.1K |
| 2026-04-15 | $10.21 | $10.56 | 3.43% | 831.88K |
| 2026-04-14 | $9.47 | $9.91 | 4.65% | 592.8K |
| 2026-04-13 | $9.04 | $9.42 | 4.20% | 350.7K |
| 2026-04-10 | $9.07 | $9.06 | -0.11% | 326.72K |
| 2026-04-09 | $9.07 | $9.10 | 0.33% | 334.24K |
| 2026-04-08 | $9.17 | $9.14 | -0.33% | 309.8K |
| 2026-04-07 | $8.98 | $8.84 | -1.56% | 644.53K |
| 2026-04-06 | $9.01 | $9.02 | 0.11% | 416.9K |
| 2026-04-02 | $9.05 | $8.97 | -0.88% | 318.4K |
| 2026-04-01 | $9.19 | $9.15 | -0.44% | 331.52K |
| 2026-03-31 | $9.09 | $9.13 | 0.44% | 582.04K |
| 2026-03-30 | $9.01 | $8.96 | -0.55% | 439.13K |
| 2026-03-27 | $9.24 | $8.94 | -3.25% | 712.93K |
| 2026-03-26 | $9.08 | $9.26 | 1.98% | 512.57K |
| 2026-03-25 | $9.20 | $9.16 | -0.43% | 341.2K |
| 2026-03-24 | $8.90 | $9.15 | 2.81% | 390.23K |