Is Bridgewater Bancshares, Inc. (BWB) a Buy, Sell, or Hold?
NASDAQ : BWB
Bridgewater Bancshares, Inc. — Stock Chart
$21.64 USD
$0.4 (1.88%)
- Volume
- 184.38K
- Average Volume
- 159.16K
- Market Capitalization
- $603.41M
- P/E Ratio
- 11.39
- Dividend Yield
- 0.00%
- Price Target
- $24.50
- Year High
- $22.59
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.18
BWB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $21.29 | $21.64 | 1.64% | 184.4K |
| 2026-08-06 | $21.60 | $21.24 | -1.67% | 227.53K |
| 2026-08-05 | $21.06 | $21.07 | 0.05% | 302.93K |
| 2026-08-04 | $20.78 | $20.96 | 0.87% | 242.14K |
| 2026-08-03 | $20.85 | $20.77 | -0.38% | 221.4K |
| 2026-07-31 | $20.46 | $20.48 | 0.10% | 169.1K |
| 2026-07-30 | $20.82 | $20.50 | -1.54% | 154.7K |
| 2026-07-29 | $20.81 | $20.81 | 0.00% | 125.1K |
| 2026-07-28 | $20.78 | $21.00 | 1.06% | 137.8K |
| 2026-07-27 | $20.98 | $20.64 | -1.62% | 172.8K |
| 2026-07-24 | $20.49 | $20.78 | 1.42% | 173.4K |
| 2026-07-23 | $20.67 | $20.42 | -1.21% | 296.4K |
| 2026-07-22 | $20.77 | $20.73 | -0.19% | 332.73K |
| 2026-07-21 | $21.83 | $21.89 | 0.27% | 149.63K |
| 2026-07-20 | $21.96 | $21.95 | -0.05% | 136.71K |
| 2026-07-17 | $22.26 | $22.06 | -0.90% | 104.12K |
| 2026-07-16 | $21.88 | $22.49 | 2.79% | 161.81K |
| 2026-07-15 | $21.50 | $21.81 | 1.44% | 133.21K |
| 2026-07-14 | $21.52 | $21.55 | 0.14% | 177.61K |
| 2026-07-13 | $21.43 | $21.50 | 0.33% | 151K |
| 2026-07-10 | $21.35 | $21.46 | 0.52% | 139.91K |
| 2026-07-09 | $21.13 | $21.33 | 0.95% | 151.4K |
| 2026-07-08 | $21.17 | $21.08 | -0.43% | 116.8K |
| 2026-07-07 | $21.68 | $21.21 | -2.17% | 210.4K |
| 2026-07-06 | $21.46 | $21.58 | 0.56% | 182.1K |
| 2026-07-02 | $21.71 | $21.46 | -1.15% | 163.44K |
| 2026-07-01 | $21.14 | $21.68 | 2.55% | 159.7K |
| 2026-06-30 | $21.09 | $21.04 | -0.24% | 198.23K |
| 2026-06-29 | $20.83 | $21.07 | 1.15% | 335.72K |
| 2026-06-26 | $20.55 | $20.84 | 1.41% | 1.01M |
| 2026-06-25 | $20.43 | $20.61 | 0.88% | 314.7K |
| 2026-06-24 | $20.49 | $20.53 | 0.20% | 470.2K |
| 2026-06-23 | $19.98 | $20.44 | 2.30% | 463.32K |
| 2026-06-22 | $19.69 | $19.93 | 1.22% | 201.7K |
| 2026-06-18 | $19.62 | $19.74 | 0.61% | 356.6K |
| 2026-06-17 | $19.94 | $19.53 | -2.06% | 308.64K |
| 2026-06-16 | $19.58 | $19.95 | 1.89% | 225.7K |
| 2026-06-15 | $20.00 | $19.43 | -2.85% | 206.21K |
| 2026-06-12 | $19.83 | $20.00 | 0.86% | 264.2K |
| 2026-06-11 | $19.73 | $19.72 | -0.05% | 172.85K |
| 2026-06-10 | $19.70 | $19.63 | -0.36% | 131.8K |
| 2026-06-09 | $19.48 | $19.58 | 0.51% | 139.4K |
| 2026-06-08 | $19.28 | $19.42 | 0.73% | 147.34K |
| 2026-06-05 | $19.08 | $19.25 | 0.89% | 122.6K |
| 2026-06-04 | $18.73 | $19.08 | 1.87% | 52600 |
| 2026-06-03 | $19.10 | $18.42 | -3.56% | 77700 |
| 2026-06-02 | $18.61 | $18.95 | 1.83% | 46100 |
| 2026-06-01 | $18.71 | $18.70 | -0.05% | 50500 |
| 2026-05-29 | $18.88 | $18.86 | -0.11% | 71839 |
| 2026-05-28 | $18.74 | $18.98 | 1.28% | 43082 |
| 2026-05-27 | $19.00 | $18.82 | -0.95% | 58215 |
| 2026-05-26 | $18.77 | $19.00 | 1.23% | 121.63K |
| 2026-05-22 | $18.87 | $18.72 | -0.79% | 51400 |
| 2026-05-21 | $18.47 | $18.81 | 1.84% | 101.8K |
| 2026-05-20 | $18.34 | $18.66 | 1.74% | 76800 |
| 2026-05-19 | $18.20 | $18.34 | 0.77% | 63500 |
| 2026-05-18 | $18.14 | $18.32 | 0.99% | 95900 |
| 2026-05-15 | $18.10 | $17.99 | -0.61% | 68000 |
| 2026-05-14 | $18.20 | $18.19 | -0.05% | 46000 |
| 2026-05-13 | $18.04 | $18.13 | 0.50% | 42800 |
| 2026-05-12 | $17.93 | $18.24 | 1.73% | 62413 |
| 2026-05-11 | $18.48 | $18.00 | -2.60% | 57800 |
| 2026-05-08 | $18.45 | $18.52 | 0.38% | 70732 |
| 2026-05-07 | $18.41 | $18.51 | 0.54% | 87034 |
| 2026-05-06 | $18.37 | $18.40 | 0.16% | 67915 |
| 2026-05-05 | $18.07 | $18.27 | 1.11% | 41100 |
| 2026-05-04 | $18.18 | $17.98 | -1.10% | 49427 |
| 2026-05-01 | $18.21 | $18.34 | 0.71% | 40120 |
| 2026-04-30 | $17.95 | $18.13 | 1.00% | 46600 |
| 2026-04-29 | $18.58 | $18.13 | -2.42% | 82100 |
| 2026-04-28 | $18.64 | $18.75 | 0.59% | 127.84K |
| 2026-04-27 | $18.27 | $18.56 | 1.59% | 55237 |
| 2026-04-24 | $18.43 | $18.36 | -0.38% | 59400 |
| 2026-04-23 | $18.48 | $18.52 | 0.22% | 51300 |
| 2026-04-22 | $18.40 | $18.41 | 0.05% | 88644 |
| 2026-04-21 | $19.05 | $18.60 | -2.36% | 45215 |
| 2026-04-20 | $19.19 | $19.09 | -0.52% | 52408 |
| 2026-04-17 | $18.88 | $19.16 | 1.48% | 127.94K |
| 2026-04-16 | $18.72 | $18.64 | -0.43% | 56636 |
| 2026-04-15 | $18.89 | $18.81 | -0.42% | 50400 |
| 2026-04-14 | $18.77 | $18.90 | 0.69% | 49518 |
| 2026-04-13 | $18.80 | $18.86 | 0.32% | 69308 |
| 2026-04-10 | $18.96 | $18.92 | -0.21% | 59700 |
| 2026-04-09 | $18.52 | $18.94 | 2.27% | 73416 |
| 2026-04-08 | $18.84 | $18.71 | -0.69% | 85027 |
| 2026-04-07 | $17.99 | $18.32 | 1.83% | 77842 |
| 2026-04-06 | $18.00 | $18.19 | 1.06% | 48000 |
| 2026-04-02 | $17.67 | $18.03 | 2.04% | 37700 |
| 2026-04-01 | $17.83 | $17.90 | 0.39% | 88700 |
| 2026-03-31 | $17.80 | $17.70 | -0.56% | 116.9K |