Is Broadwind, Inc. (BWEN) a Buy, Sell, or Hold?
NASDAQ : BWEN
Broadwind, Inc. — Stock Chart
$4.66 USD
$0.19 (4.25%)
- Volume
- 713.29K
- Average Volume
- 901K
- Market Capitalization
- $109.06M
- P/E Ratio
- 21.35
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $5.52
- Year Low
- $1.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
BWEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.52 | $4.66 | 3.10% | 720.68K |
| 2026-08-06 | $4.46 | $4.47 | 0.22% | 434.07K |
| 2026-08-05 | $4.96 | $4.51 | -9.07% | 600.48K |
| 2026-08-04 | $4.24 | $4.99 | 17.69% | 2.46M |
| 2026-08-03 | $3.95 | $4.08 | 3.29% | 839.4K |
| 2026-07-31 | $3.95 | $4.00 | 1.27% | 692.62K |
| 2026-07-30 | $3.58 | $3.90 | 8.94% | 780.51K |
| 2026-07-29 | $3.93 | $3.49 | -11.20% | 1.14M |
| 2026-07-28 | $4.56 | $3.97 | -12.94% | 1.24M |
| 2026-07-27 | $4.88 | $4.81 | -1.43% | 483.13K |
| 2026-07-24 | $5.13 | $4.83 | -5.85% | 585.4K |
| 2026-07-23 | $5.05 | $5.18 | 2.57% | 532.17K |
| 2026-07-22 | $5.07 | $5.03 | -0.79% | 496.24K |
| 2026-07-21 | $4.79 | $5.09 | 6.26% | 231.92K |
| 2026-07-20 | $4.89 | $4.79 | -2.04% | 298.41K |
| 2026-07-17 | $4.49 | $4.82 | 7.35% | 354.4K |
| 2026-07-16 | $4.80 | $4.61 | -3.96% | 340.34K |
| 2026-07-15 | $5.03 | $4.92 | -2.19% | 341.9K |
| 2026-07-14 | $4.34 | $5.09 | 17.28% | 866K |
| 2026-07-13 | $4.41 | $4.30 | -2.49% | 294.26K |
| 2026-07-10 | $4.39 | $4.42 | 0.68% | 691.83K |
| 2026-07-09 | $4.36 | $4.44 | 1.83% | 240.2K |
| 2026-07-08 | $4.02 | $4.34 | 7.96% | 429.83K |
| 2026-07-07 | $4.70 | $4.16 | -11.49% | 360.3K |
| 2026-07-06 | $4.60 | $4.77 | 3.70% | 302.75K |
| 2026-07-02 | $4.68 | $4.58 | -2.14% | 313.5K |
| 2026-07-01 | $4.77 | $4.65 | -2.52% | 193.3K |
| 2026-06-30 | $4.74 | $4.83 | 1.90% | 388.04K |
| 2026-06-29 | $4.31 | $4.72 | 9.51% | 305.33K |
| 2026-06-26 | $4.23 | $4.34 | 2.60% | 245.81K |
| 2026-06-25 | $4.58 | $4.31 | -5.90% | 315.5K |
| 2026-06-24 | $4.87 | $4.53 | -6.98% | 347.61K |
| 2026-06-23 | $4.80 | $4.85 | 1.04% | 330.11K |
| 2026-06-22 | $5.06 | $5.04 | -0.40% | 722.13K |
| 2026-06-18 | $5.03 | $5.03 | 0.00% | 467.14K |
| 2026-06-17 | $4.80 | $4.87 | 1.46% | 1.2M |
| 2026-06-16 | $4.00 | $4.78 | 19.50% | 1.37M |
| 2026-06-15 | $4.27 | $3.96 | -7.26% | 426.74K |
| 2026-06-12 | $4.18 | $4.18 | 0.00% | 565.84K |
| 2026-06-11 | $4.01 | $4.13 | 2.99% | 365.51K |
| 2026-06-10 | $4.06 | $3.96 | -2.46% | 581.4K |
| 2026-06-09 | $3.67 | $4.11 | 11.99% | 727K |
| 2026-06-08 | $3.89 | $3.67 | -5.66% | 333.8K |
| 2026-06-05 | $4.10 | $3.81 | -7.07% | 1.16M |
| 2026-06-04 | $3.97 | $4.18 | 5.29% | 433.3K |
| 2026-06-03 | $4.00 | $4.06 | 1.50% | 274.5K |
| 2026-06-02 | $3.72 | $4.02 | 8.06% | 444.13K |
| 2026-06-01 | $3.46 | $3.72 | 7.51% | 414.79K |
| 2026-05-29 | $3.63 | $3.51 | -3.31% | 361.16K |
| 2026-05-28 | $3.66 | $3.68 | 0.55% | 247.06K |
| 2026-05-27 | $3.96 | $3.64 | -8.08% | 589.02K |
| 2026-05-26 | $3.89 | $3.96 | 1.80% | 646.5K |
| 2026-05-22 | $3.49 | $3.89 | 11.46% | 866.5K |
| 2026-05-21 | $3.68 | $3.47 | -5.71% | 425.91K |
| 2026-05-20 | $3.61 | $3.76 | 4.16% | 563.63K |
| 2026-05-19 | $3.71 | $3.59 | -3.23% | 437.9K |
| 2026-05-18 | $4.43 | $3.79 | -14.45% | 1.3M |
| 2026-05-15 | $3.72 | $4.52 | 21.51% | 2.85M |
| 2026-05-14 | $3.90 | $3.82 | -2.05% | 1.23M |
| 2026-05-13 | $4.05 | $3.85 | -4.94% | 5.23M |
| 2026-05-12 | $2.38 | $4.41 | 85.29% | 21.66M |
| 2026-05-11 | $2.15 | $2.03 | -5.58% | 456.77K |
| 2026-05-08 | $2.13 | $2.14 | 0.47% | 247.68K |
| 2026-05-07 | $2.02 | $2.11 | 4.46% | 351.2K |
| 2026-05-06 | $2.69 | $1.98 | -26.39% | 1.21M |
| 2026-05-05 | $2.59 | $2.69 | 3.86% | 187.1K |
| 2026-05-04 | $2.60 | $2.54 | -2.31% | 90800 |
| 2026-05-01 | $2.70 | $2.62 | -2.96% | 91000 |
| 2026-04-30 | $2.45 | $2.66 | 8.57% | 324.6K |
| 2026-04-29 | $2.48 | $2.44 | -1.61% | 67000 |
| 2026-04-28 | $2.59 | $2.48 | -4.25% | 115.21K |
| 2026-04-27 | $2.60 | $2.63 | 1.15% | 164.85K |
| 2026-04-24 | $2.67 | $2.58 | -3.37% | 81013 |
| 2026-04-23 | $2.43 | $2.66 | 9.47% | 394.05K |
| 2026-04-22 | $2.38 | $2.42 | 1.68% | 82842 |
| 2026-04-21 | $2.50 | $2.32 | -7.20% | 161.7K |
| 2026-04-20 | $2.27 | $2.50 | 10.13% | 386.3K |
| 2026-04-17 | $2.26 | $2.34 | 3.54% | 122.9K |
| 2026-04-16 | $2.26 | $2.24 | -0.88% | 81713 |
| 2026-04-15 | $2.20 | $2.24 | 1.82% | 69121 |
| 2026-04-14 | $2.11 | $2.19 | 3.79% | 88200 |
| 2026-04-13 | $2.12 | $2.09 | -1.42% | 83900 |
| 2026-04-10 | $2.14 | $2.12 | -0.93% | 130.01K |
| 2026-04-09 | $2.05 | $2.11 | 2.93% | 153.23K |
| 2026-04-08 | $2.10 | $2.02 | -3.81% | 97300 |
| 2026-04-07 | $2.05 | $2.05 | 0.00% | 70912 |
| 2026-04-06 | $2.04 | $2.08 | 1.96% | 48415 |
| 2026-04-02 | $2.00 | $2.04 | 2.00% | 47600 |
| 2026-04-01 | $2.13 | $2.05 | -3.76% | 140.25K |
| 2026-03-31 | $1.97 | $2.08 | 5.58% | 106.73K |