Is Banyan Gold Corp. (BYAGF) a Buy, Sell, or Hold?
OTC : BYAGF
Banyan Gold Corp. — Stock Chart
$1.24 USD
$0.15 (13.76%)
- Volume
- 80.07K
- Average Volume
- 263.82K
- Market Capitalization
- $534.38M
- P/E Ratio
- -164.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
BYAGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.23 | $1.24 | 0.81% | 534.38K |
| 2026-08-06 | $1.09 | $1.10 | 0.92% | 189.6K |
| 2026-08-05 | $1.05 | $1.08 | 2.86% | 228.2K |
| 2026-08-04 | $1.02 | $1.03 | 0.98% | 161.7K |
| 2026-08-03 | $0.97 | $0.98 | 1.04% | 68731 |
| 2026-07-31 | $1.03 | $0.96 | -6.44% | 64406 |
| 2026-07-30 | $0.96 | $1.02 | 6.25% | 324.8K |
| 2026-07-29 | $0.99 | $0.96 | -2.74% | 250.5K |
| 2026-07-28 | $0.97 | $0.94 | -2.89% | 258.7K |
| 2026-07-27 | $1.00 | $0.97 | -2.60% | 100.75K |
| 2026-07-24 | $1.05 | $0.99 | -5.97% | 131.1K |
| 2026-07-23 | $1.03 | $0.96 | -6.54% | 128.5K |
| 2026-07-22 | $0.93 | $1.04 | 11.58% | 394.1K |
| 2026-07-21 | $0.94 | $0.98 | 4.59% | 160.23K |
| 2026-07-20 | $0.97 | $0.94 | -3.61% | 171.2K |
| 2026-07-17 | $0.96 | $0.95 | -0.55% | 264.34K |
| 2026-07-16 | $0.99 | $0.94 | -5.25% | 256.5K |
| 2026-07-15 | $1.05 | $1.04 | -0.95% | 72643 |
| 2026-07-14 | $0.98 | $1.04 | 6.12% | 229.13K |
| 2026-07-13 | $1.02 | $0.97 | -4.90% | 285.2K |
| 2026-07-10 | $1.03 | $1.02 | -0.97% | 61800 |
| 2026-07-09 | $1.07 | $1.02 | -4.67% | 273.3K |
| 2026-07-08 | $1.03 | $1.04 | 0.97% | 94603 |
| 2026-07-07 | $1.09 | $1.03 | -5.50% | 140.2K |
| 2026-07-06 | $1.08 | $1.07 | -0.93% | 125.04K |
| 2026-07-02 | $1.00 | $1.03 | 3.00% | 150.85K |
| 2026-07-01 | $1.00 | $0.98 | -1.78% | 115.82K |
| 2026-06-30 | $0.87 | $0.98 | 12.75% | 201.04K |
| 2026-06-29 | $1.04 | $1.00 | -3.85% | 173.34K |
| 2026-06-26 | $1.08 | $1.05 | -2.78% | 666.11K |
| 2026-06-25 | $1.02 | $1.02 | 0.00% | 373.1K |
| 2026-06-24 | $1.05 | $1.02 | -2.86% | 1.97M |
| 2026-06-23 | $1.07 | $1.05 | -1.87% | 443.74K |
| 2026-06-22 | $1.09 | $1.10 | 0.92% | 245.83K |
| 2026-06-18 | $1.15 | $1.10 | -4.35% | 383.44K |
| 2026-06-17 | $1.10 | $1.11 | 0.91% | 742.6K |
| 2026-06-16 | $1.00 | $1.07 | 7.00% | 443.61K |
| 2026-06-15 | $0.93 | $0.99 | 6.46% | 318.61K |
| 2026-06-12 | $0.89 | $0.91 | 2.24% | 121.34K |
| 2026-06-11 | $0.87 | $0.89 | 2.30% | 143.35K |
| 2026-06-10 | $0.80 | $0.82 | 2.37% | 219.2K |
| 2026-06-09 | $0.92 | $0.85 | -7.86% | 244.53K |
| 2026-06-08 | $0.80 | $0.86 | 7.27% | 227.8K |
| 2026-06-05 | $0.88 | $0.87 | -1.41% | 325.2K |
| 2026-06-04 | $0.96 | $0.96 | -0.01% | 142.3K |
| 2026-06-03 | $0.98 | $0.96 | -2.31% | 146.5K |
| 2026-06-02 | $0.93 | $0.99 | 6.28% | 151.6K |
| 2026-06-01 | $0.95 | $0.95 | 0.00% | 191.9K |
| 2026-05-29 | $0.97 | $0.96 | -1.13% | 107.74K |
| 2026-05-28 | $0.95 | $0.98 | 2.72% | 226.6K |
| 2026-05-27 | $0.98 | $0.96 | -2.04% | 158.9K |
| 2026-05-26 | $1.01 | $1.00 | -0.99% | 246.3K |
| 2026-05-22 | $0.98 | $0.98 | -0.09% | 185.93K |
| 2026-05-21 | $1.04 | $1.02 | -1.92% | 90800 |
| 2026-05-20 | $1.00 | $1.01 | 1.00% | 106.34K |
| 2026-05-19 | $1.02 | $0.98 | -4.17% | 273.4K |
| 2026-05-18 | $1.04 | $1.02 | -1.92% | 49300 |
| 2026-05-15 | $1.06 | $1.02 | -3.77% | 300.4K |
| 2026-05-14 | $1.16 | $1.10 | -5.17% | 157.24K |
| 2026-05-13 | $1.10 | $1.12 | 1.82% | 282.02K |
| 2026-05-12 | $1.07 | $1.09 | 1.87% | 240.62K |
| 2026-05-11 | $1.09 | $1.08 | -0.92% | 724.1K |
| 2026-05-08 | $1.07 | $1.08 | 0.93% | 211.63K |
| 2026-05-07 | $1.02 | $1.03 | 0.98% | 136.34K |
| 2026-05-06 | $1.07 | $1.01 | -5.61% | 263.91K |
| 2026-05-05 | $0.98 | $0.97 | -0.64% | 367K |
| 2026-05-04 | $1.04 | $1.00 | -4.04% | 301.23K |
| 2026-05-01 | $1.01 | $1.05 | 3.96% | 142.92K |
| 2026-04-30 | $1.07 | $1.02 | -4.67% | 198.53K |
| 2026-04-29 | $1.07 | $1.03 | -3.74% | 287.23K |
| 2026-04-28 | $1.10 | $1.07 | -2.73% | 777.4K |
| 2026-04-27 | $1.10 | $1.19 | 8.18% | 526.1K |
| 2026-04-24 | $1.10 | $1.09 | -0.91% | 92200 |
| 2026-04-23 | $1.07 | $1.09 | 1.87% | 206.81K |
| 2026-04-22 | $1.11 | $1.11 | 0.00% | 159.13K |
| 2026-04-21 | $1.18 | $1.07 | -9.32% | 279.3K |
| 2026-04-20 | $1.00 | $1.16 | 16.00% | 917.7K |
| 2026-04-17 | $0.99 | $1.00 | 0.98% | 273K |
| 2026-04-16 | $1.02 | $0.99 | -2.97% | 159K |
| 2026-04-15 | $1.02 | $1.00 | -1.96% | 182.83K |
| 2026-04-14 | $1.04 | $1.02 | -1.92% | 217.6K |
| 2026-04-13 | $1.00 | $1.04 | 4.10% | 320.02K |
| 2026-04-10 | $1.02 | $1.01 | -0.98% | 444.7K |
| 2026-04-09 | $0.98 | $0.99 | 1.54% | 441.3K |
| 2026-04-08 | $0.91 | $0.97 | 7.19% | 592.1K |
| 2026-04-07 | $0.89 | $0.91 | 2.55% | 535.1K |
| 2026-04-06 | $0.88 | $0.89 | 1.14% | 324.6K |
| 2026-04-02 | $0.86 | $0.87 | 1.64% | 459.12K |
| 2026-04-01 | $0.87 | $0.88 | 1.18% | 364.12K |
| 2026-03-31 | $0.80 | $0.87 | 9.11% | 365.5K |