Is Barry Callebaut AG (BYCBF) a Buy, Sell, or Hold?
OTC : BYCBF
Barry Callebaut AG — Stock Chart
$1400 USD
$60 (4.48%)
- Volume
- 40
- Average Volume
- 18
- Market Capitalization
- $7.68B
- P/E Ratio
- 25.41
- Dividend Yield
- 2.57%
- Price Target
- Year High
- $1908.75
- Year Low
- $1220.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.71
BYCBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1375.50 | $1400.00 | 1.78% | 297 |
| 2026-08-11 | $1340.00 | $1340.00 | 0.00% | 40 |
| 2026-08-10 | $1340.00 | $1340.00 | 0.00% | 100 |
| 2026-08-07 | $1340.00 | $1340.00 | 0.00% | 40 |
| 2026-08-06 | $1340.00 | $1340.00 | 0.00% | 40 |
| 2026-08-05 | $1340.00 | $1340.00 | 0.00% | 100 |
| 2026-08-04 | $1431.95 | $1431.95 | 0.00% | 1 |
| 2026-08-03 | $1431.95 | $1431.95 | 0.00% | 1 |
| 2026-07-31 | $1402.85 | $1431.95 | 2.07% | 100 |
| 2026-07-30 | $1402.85 | $1402.85 | 0.00% | 1 |
| 2026-07-29 | $1402.85 | $1402.85 | 0.00% | 1 |
| 2026-07-28 | $1402.85 | $1402.85 | 0.00% | - |
| 2026-07-27 | $1402.85 | $1402.85 | 0.00% | 1 |
| 2026-07-24 | $1402.85 | $1402.85 | 0.00% | 1 |
| 2026-07-23 | $1402.85 | $1402.85 | 0.00% | 1 |
| 2026-07-22 | $1402.85 | $1402.85 | 0.00% | 1 |
| 2026-07-21 | $1402.85 | $1402.85 | 0.00% | 1 |
| 2026-07-20 | $1402.85 | $1402.85 | 0.00% | 1 |
| 2026-07-17 | $1402.85 | $1402.85 | 0.00% | 100 |
| 2026-07-16 | $1387.89 | $1387.89 | 0.00% | - |
| 2026-07-15 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-07-14 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-07-13 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-07-10 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-07-09 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-07-08 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-07-07 | $1387.89 | $1387.89 | 0.00% | - |
| 2026-07-06 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-07-02 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-07-01 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-06-30 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-06-29 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-06-26 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-06-25 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-06-24 | $1387.89 | $1387.89 | 0.00% | 1 |
| 2026-06-23 | $1387.89 | $1387.89 | 0.00% | 125 |
| 2026-06-22 | $1421.95 | $1421.95 | 0.00% | 1 |
| 2026-06-18 | $1421.95 | $1421.95 | 0.00% | 1 |
| 2026-06-17 | $1421.95 | $1421.95 | 0.00% | 1 |
| 2026-06-16 | $1421.95 | $1421.95 | 0.00% | 1 |
| 2026-06-15 | $1421.95 | $1421.95 | 0.00% | 1 |
| 2026-06-12 | $1421.95 | $1421.95 | 0.00% | 1 |
| 2026-06-11 | $1421.95 | $1421.95 | 0.00% | 1 |
| 2026-06-10 | $1421.95 | $1421.95 | 0.00% | 100 |
| 2026-06-09 | $1450.00 | $1450.00 | 0.00% | - |
| 2026-06-08 | $1450.00 | $1450.00 | 0.00% | - |
| 2026-06-05 | $1450.00 | $1450.00 | 0.00% | 1 |
| 2026-06-04 | $1450.00 | $1450.00 | 0.00% | 333 |
| 2026-06-03 | $1515.00 | $1515.00 | 0.00% | 1 |
| 2026-06-02 | $1515.00 | $1515.00 | 0.00% | 1 |
| 2026-06-01 | $1515.00 | $1515.00 | 0.00% | 1 |
| 2026-05-29 | $1515.00 | $1515.00 | 0.00% | 1 |
| 2026-05-28 | $1515.00 | $1515.00 | 0.00% | 100 |
| 2026-05-27 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-26 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-22 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-21 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-20 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-19 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-18 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-15 | $1518.94 | $1518.94 | 0.00% | - |
| 2026-05-14 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-13 | $1518.94 | $1518.94 | 0.00% | 1 |
| 2026-05-12 | $1518.94 | $1518.94 | 0.00% | 100 |
| 2026-05-11 | $1511.46 | $1511.46 | 0.00% | 1 |
| 2026-05-08 | $1511.46 | $1511.46 | 0.00% | 100 |
| 2026-05-07 | $1544.85 | $1544.85 | 0.00% | 100 |
| 2026-05-06 | $1519.85 | $1519.85 | 0.00% | 1 |
| 2026-05-05 | $1519.85 | $1519.85 | 0.00% | 1 |
| 2026-05-04 | $1519.85 | $1519.85 | 0.00% | - |
| 2026-05-01 | $1519.85 | $1519.85 | 0.00% | 1 |
| 2026-04-30 | $1519.85 | $1519.85 | 0.00% | 100 |
| 2026-04-29 | $1388.00 | $1388.00 | 0.00% | 3 |
| 2026-04-28 | $1388.00 | $1388.00 | 0.00% | 3 |
| 2026-04-27 | $1388.00 | $1388.00 | 0.00% | 3 |
| 2026-04-24 | $1388.00 | $1388.00 | 0.00% | 3 |
| 2026-04-23 | $1388.00 | $1388.00 | 0.00% | 3 |
| 2026-04-22 | $1388.00 | $1388.00 | 0.00% | 3 |
| 2026-04-21 | $1388.00 | $1388.00 | 0.00% | 100 |
| 2026-04-20 | $1600.95 | $1600.95 | 0.00% | - |
| 2026-04-17 | $1600.95 | $1600.95 | 0.00% | 5 |
| 2026-04-16 | $1600.95 | $1600.95 | 0.00% | 5 |
| 2026-04-15 | $1600.95 | $1600.95 | 0.00% | - |
| 2026-04-14 | $1600.95 | $1600.95 | 0.00% | - |
| 2026-04-13 | $1600.95 | $1600.95 | 0.00% | - |
| 2026-04-10 | $1600.95 | $1600.95 | 0.00% | 5 |
| 2026-04-09 | $1600.95 | $1600.95 | 0.00% | 5 |
| 2026-04-08 | $1600.95 | $1600.95 | 0.00% | - |
| 2026-04-07 | $1600.95 | $1600.95 | 0.00% | - |
| 2026-04-06 | $1600.95 | $1600.95 | 0.00% | - |