Is Buzzi Unicem S.p.A. (BZZUF) a Buy, Sell, or Hold?
OTC : BZZUF
Buzzi Unicem S.p.A. — Stock Chart
$47.6 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 459
- Market Capitalization
- $8.4B
- P/E Ratio
- 8.15
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $63.80
- Year Low
- $46.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $4.58
BZZUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $47.60 | $47.60 | 0.00% | 500 |
| 2026-08-05 | $47.60 | $47.60 | 0.00% | - |
| 2026-08-04 | $47.60 | $47.60 | 0.00% | - |
| 2026-08-03 | $47.60 | $47.60 | 0.00% | 500 |
| 2026-07-31 | $47.60 | $47.60 | 0.00% | 500 |
| 2026-07-30 | $47.60 | $47.60 | 0.00% | - |
| 2026-07-29 | $47.60 | $47.60 | 0.00% | - |
| 2026-07-28 | $47.60 | $47.60 | 0.00% | 500 |
| 2026-07-27 | $47.00 | $47.00 | 0.00% | - |
| 2026-07-24 | $46.50 | $47.00 | 1.08% | 348 |
| 2026-07-23 | $48.10 | $48.10 | 0.00% | - |
| 2026-07-22 | $48.10 | $48.10 | 0.00% | - |
| 2026-07-21 | $48.10 | $48.10 | 0.00% | 2500 |
| 2026-07-20 | $48.10 | $48.10 | 0.00% | 10169 |
| 2026-07-17 | $50.00 | $50.00 | 0.00% | 201 |
| 2026-07-16 | $53.00 | $53.00 | 0.00% | - |
| 2026-07-15 | $53.00 | $53.00 | 0.00% | - |
| 2026-07-14 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-07-13 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-07-10 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-07-09 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-07-08 | $53.00 | $53.00 | 0.00% | - |
| 2026-07-07 | $53.00 | $53.00 | 0.00% | - |
| 2026-07-06 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-07-02 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-07-01 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-06-30 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-06-29 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-06-26 | $53.00 | $53.00 | 0.00% | 1000 |
| 2026-06-25 | $53.00 | $53.00 | 0.00% | 3585 |
| 2026-06-24 | $52.55 | $51.81 | -1.41% | 1000 |
| 2026-06-23 | $49.44 | $49.44 | 0.00% | 1000 |
| 2026-06-22 | $49.44 | $49.44 | 0.00% | 1000 |
| 2026-06-18 | $49.44 | $49.44 | 0.00% | 1000 |
| 2026-06-17 | $49.44 | $49.44 | 0.00% | 1000 |
| 2026-06-16 | $49.44 | $49.44 | 0.00% | 1000 |
| 2026-06-15 | $49.44 | $49.44 | 0.00% | 1000 |
| 2026-06-12 | $49.44 | $49.44 | 0.00% | 1000 |
| 2026-06-11 | $49.44 | $49.44 | 0.00% | 1000 |
| 2026-06-10 | $49.44 | $49.44 | 0.00% | 1104 |
| 2026-06-09 | $50.00 | $50.00 | 0.00% | 2000 |
| 2026-06-08 | $49.50 | $49.50 | 0.00% | 300 |
| 2026-06-05 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-06-04 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-06-03 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-06-02 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-06-01 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-05-29 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-05-28 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-05-27 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-05-26 | $50.50 | $50.50 | 0.00% | - |
| 2026-05-22 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-05-21 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-05-20 | $50.00 | $50.50 | 1.00% | 4000 |
| 2026-05-19 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-18 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-15 | $53.75 | $53.75 | 0.00% | - |
| 2026-05-14 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-13 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-12 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-11 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-08 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-07 | $53.75 | $53.75 | 0.00% | - |
| 2026-05-06 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-05 | $53.40 | $53.75 | 0.66% | 2400 |
| 2026-05-04 | $56.89 | $56.89 | 0.00% | - |
| 2026-05-01 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-30 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-29 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-28 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-27 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-24 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-23 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-22 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-21 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-20 | $56.89 | $56.89 | 0.00% | - |
| 2026-04-17 | $56.89 | $56.89 | 0.00% | 100 |
| 2026-04-16 | $56.89 | $56.89 | 0.00% | 132 |
| 2026-04-15 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-14 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-13 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-10 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-09 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-08 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-07 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-06 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-02 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-04-01 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-03-31 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-03-30 | $54.00 | $54.00 | 0.00% | 100 |